16772 微盟麥銀六九購Ａ (認購證)
按盤價 
0.180 -0.015 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.195 | 2.410 | 1,440,000 | 2,305,000 | 5.762 | 825,000 | 0.192 | 615,000 | 0.190 |
| 15/01/2026 | 0.198 | 2.430 | 7,080,000 | 2,515,000 | 6.288 | 3,390,000 | 0.202 | 3,540,000 | 0.203 |
| 14/01/2026 | 0.220 | 2.590 | 3,075,000 | 2,365,000 | 5.912 | 1,515,000 | 0.208 | 1,105,000 | 0.201 |
| 13/01/2026 | 0.189 | 2.330 | 40,000 | 2,775,000 | 6.938 | 35,000 | 0.196 | 5,000 | 0.197 |
| 12/01/2026 | 0.205 | 2.440 | 9,770,000 | 2,805,000 | 7.013 | 4,920,000 | 0.194 | 4,850,000 | 0.194 |
| 09/01/2026 | 0.148 | 2.010 | 255,000 | 2,875,000 | 7.187 | 180,000 | 0.144 | 75,000 | 0.144 |
| 08/01/2026 | 0.143 | 1.960 | 600,000 | 2,980,000 | 7.450 | 300,000 | 0.143 | 300,000 | 0.143 |
| 07/01/2026 | 0.150 | 2.010 | 2,400,000 | 2,980,000 | 7.450 | 1,120,000 | 0.158 | 1,200,000 | 0.157 |
| 06/01/2026 | 0.148 | 1.980 | 4,500,000 | 2,900,000 | 7.250 | 2,250,000 | 0.150 | 2,250,000 | 0.150 |
| 05/01/2026 | 0.138 | 1.930 | 2,100,000 | 2,900,000 | 7.250 | 1,050,000 | 0.138 | 1,050,000 | 0.138 |
| 02/01/2026 | 0.136 | 1.910 | 1,200,000 | 2,900,000 | 7.250 | 600,000 | 0.136 | 600,000 | 0.134 |
| 31/12/2025 | 0.130 | 1.840 | 160,000 | 2,900,000 | 7.250 | 160,000 | 0.130 | ||
| 30/12/2025 | 0.130 | 1.830 | 1,145,000 | 2,740,000 | 6.850 | 315,000 | 0.133 | 830,000 | 0.132 |
| 29/12/2025 | 0.131 | 1.850 | 2,410,000 | 2,225,000 | 5.562 | 1,205,000 | 0.137 | 1,205,000 | 0.137 |
| 24/12/2025 | 0.129 | 1.790 | 450,000 | 2,225,000 | 5.562 | 225,000 | 0.130 | 225,000 | 0.130 |
| 23/12/2025 | 0.131 | 1.800 | 0 | 2,225,000 | 5.562 | ||||
| 22/12/2025 | 0.133 | 1.820 | 0 | 2,225,000 | 5.562 | ||||
| 19/12/2025 | 0.133 | 1.810 | 1,500,000 | 2,225,000 | 5.562 | 750,000 | 0.134 | 750,000 | 0.133 |
| 18/12/2025 | 0.131 | 1.810 | 530,000 | 2,225,000 | 5.562 | 235,000 | 0.131 | 295,000 | 0.130 |
| 17/12/2025 | 0.131 | 1.790 | 360,000 | 2,165,000 | 5.412 | 180,000 | 0.131 | 180,000 | 0.131 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
