16807 京健麥銀七六購Ａ (認購證)
按盤價 
0.139 +0.009 (+6.923%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.130 | 39.460 | 3,467,500 | 252,500 | 0.631 | 1,615,000 | 0.126 | 1,812,500 | 0.125 |
| 30/10/2026 | 0.121 | 38.100 | 8,465,000 | 55,000 | 0.137 | 4,202,500 | 0.117 | 4,202,500 | 0.117 |
| 29/10/2026 | 0.101 | 35.980 | 2,455,000 | 55,000 | 0.137 | 1,227,500 | 0.102 | 1,227,500 | 0.102 |
| 28/10/2026 | 0.103 | 36.440 | 4,840,000 | 55,000 | 0.137 | 2,420,000 | 0.104 | 2,420,000 | 0.105 |
| 27/10/2026 | 0.110 | 37.120 | 4,200,000 | 55,000 | 0.137 | 2,100,000 | 0.109 | 2,100,000 | 0.109 |
| 26/10/2026 | 0.117 | 37.660 | 2,987,500 | 55,000 | 0.137 | 1,535,000 | 0.118 | 1,452,500 | 0.118 |
| 23/10/2026 | 0.118 | 37.600 | 8,462,500 | 137,500 | 0.344 | 4,107,500 | 0.121 | 4,107,500 | 0.121 |
| 22/10/2026 | 0.121 | 37.980 | 5,145,000 | 137,500 | 0.344 | 2,530,000 | 0.124 | 2,515,000 | 0.125 |
| 21/10/2026 | 0.131 | 38.920 | 5,047,500 | 152,500 | 0.381 | 2,425,000 | 0.135 | 2,212,500 | 0.135 |
| 20/10/2026 | 0.142 | 39.800 | 5,617,500 | 365,000 | 0.912 | 2,642,500 | 0.136 | 2,797,500 | 0.136 |
| 16/10/2026 | 0.131 | 38.560 | 5,805,000 | 210,000 | 0.525 | 2,812,500 | 0.135 | 2,715,000 | 0.135 |
| 15/10/2026 | 0.125 | 37.740 | 6,755,000 | 307,500 | 0.769 | 3,097,500 | 0.126 | 3,127,500 | 0.126 |
| 14/10/2026 | 0.120 | 37.140 | 4,015,000 | 277,500 | 0.694 | 1,805,000 | 0.118 | 2,015,000 | 0.117 |
| 13/10/2026 | 0.112 | 36.220 | 4,280,000 | 67,500 | 0.169 | 2,140,000 | 0.110 | 2,140,000 | 0.109 |
| 12/10/2026 | 0.113 | 36.060 | 4,445,000 | 67,500 | 0.169 | 2,125,000 | 0.114 | 2,125,000 | 0.113 |
| 09/10/2026 | 0.112 | 36.080 | 8,390,000 | 67,500 | 0.169 | 4,182,500 | 0.112 | 4,182,500 | 0.111 |
| 08/10/2026 | 0.107 | 35.360 | 3,910,000 | 67,500 | 0.169 | 1,912,500 | 0.107 | 1,912,500 | 0.108 |
| 07/10/2026 | 0.107 | 35.340 | 3,190,000 | 67,500 | 0.169 | 1,595,000 | 0.105 | 1,595,000 | 0.105 |
| 06/10/2026 | 0.107 | 35.140 | 2,965,000 | 67,500 | 0.169 | 1,482,500 | 0.109 | 1,482,500 | 0.109 |
| 05/10/2026 | 0.104 | 34.820 | 4,015,000 | 67,500 | 0.169 | 1,965,000 | 0.103 | 1,915,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/11/2026 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
