16807 京健麥銀七六購A (認購證)
即時 按盤價 升0.135 +0.005 (+3.846%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/11/20260.13039.4603,467,50073.8241,615,0000.1261,812,5000.125
30/10/20260.12138.1008,465,00075.1314,202,5000.1174,202,5000.117
29/10/20260.10135.9802,455,00074.7891,227,5000.1021,227,5000.102
28/10/20260.10336.4404,840,00073.6572,420,0000.1042,420,0000.105
27/10/20260.11037.1204,200,00073.8452,100,0000.1092,100,0000.109
26/10/20260.11737.6602,987,50074.5081,535,0000.1181,452,5000.118
23/10/20260.11837.6008,462,50074.6514,107,5000.1214,107,5000.121
22/10/20260.12137.9805,145,00074.2022,530,0000.1242,515,0000.125
21/10/20260.13138.9205,047,50074.3432,425,0000.1352,212,5000.135
20/10/20260.14239.8005,617,50074.9952,642,5000.1362,797,5000.136
16/10/20260.13138.5605,805,00074.9562,812,5000.1352,715,0000.135
15/10/20260.12537.7406,755,00075.6493,097,5000.1263,127,5000.126
14/10/20260.12037.1404,015,00075.8121,805,0000.1182,015,0000.117
13/10/20260.11236.2204,280,00075.9152,140,0000.1102,140,0000.109
12/10/20260.11336.0604,445,00076.8262,125,0000.1142,125,0000.113
09/10/20260.11236.0808,390,00075.7994,182,5000.1124,182,5000.111
08/10/20260.10735.3603,910,00076.3241,912,5000.1071,912,5000.108
07/10/20260.10735.3403,190,00076.2361,595,0000.1051,595,0000.105
06/10/20260.10735.1402,965,00076.8991,482,5000.1091,482,5000.109
05/10/20260.10434.8204,015,00076.6721,965,0000.1031,915,0000.103
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/11/2026 13:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康