16879 華生華泰七五購Ａ (認購證)
按盤價 
0.020 -0.004 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.024 | 14.400 | 0 | 1,271,000 | 3.177 | ||||
| 28/10/2026 | 0.024 | 14.440 | 20,000 | 1,271,000 | 3.177 | 20,000 | 0.022 | ||
| 27/10/2026 | 0.020 | 14.070 | 1,000 | 1,291,000 | 3.228 | 1,000 | 0.020 | ||
| 26/10/2026 | 0.026 | 14.530 | 6,000 | 1,290,000 | 3.225 | 6,000 | 0.026 | ||
| 23/10/2026 | 0.027 | 14.570 | 199,000 | 1,296,000 | 3.240 | 190,000 | 0.025 | 9,000 | 0.022 |
| 22/10/2026 | 0.024 | 14.370 | 825,000 | 1,477,000 | 3.692 | 605,000 | 0.024 | 220,000 | 0.032 |
| 21/10/2026 | 0.043 | 15.310 | 389,000 | 1,862,000 | 4.655 | 360,000 | 0.046 | 29,000 | 0.043 |
| 20/10/2026 | 0.041 | 15.250 | 300,000 | 2,193,000 | 5.482 | 300,000 | 0.039 | ||
| 16/10/2026 | 0.037 | 15.010 | 1,772,000 | 1,893,000 | 4.732 | 1,172,000 | 0.040 | 600,000 | 0.036 |
| 15/10/2026 | 0.034 | 14.820 | 820,000 | 2,465,000 | 6.162 | 200,000 | 0.034 | 620,000 | 0.037 |
| 14/10/2026 | 0.041 | 14.990 | 391,000 | 2,045,000 | 5.112 | 340,000 | 0.045 | 51,000 | 0.045 |
| 13/10/2026 | 0.050 | 15.500 | 248,000 | 2,334,000 | 5.835 | 248,000 | 0.050 | ||
| 12/10/2026 | 0.058 | 15.810 | 581,000 | 2,582,000 | 6.455 | 581,000 | 0.061 | ||
| 09/10/2026 | 0.060 | 15.850 | 440,000 | 2,001,000 | 5.002 | 240,000 | 0.059 | 200,000 | 0.060 |
| 08/10/2026 | 0.062 | 15.900 | 746,000 | 2,041,000 | 5.102 | 20,000 | 0.082 | 726,000 | 0.064 |
| 07/10/2026 | 0.081 | 16.550 | 298,000 | 1,335,000 | 3.338 | 298,000 | 0.081 | ||
| 06/10/2026 | 0.096 | 16.960 | 1,227,000 | 1,037,000 | 2.592 | 766,000 | 0.092 | 459,000 | 0.094 |
| 05/10/2026 | 0.080 | 16.520 | 95,000 | 1,344,000 | 3.360 | 20,000 | 0.080 | 75,000 | 0.079 |
| 02/10/2026 | 0.080 | 16.380 | 508,000 | 1,289,000 | 3.222 | 30,000 | 0.083 | 478,000 | 0.085 |
| 30/09/2026 | 0.096 | 16.870 | 214,000 | 841,000 | 2.102 | 84,000 | 0.090 | 130,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
