16925 紫金中銀五乙購Ａ (認購證)
按盤價 
0.880 +0.070 (+8.642%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.810 | 33.200 | 12,000 | 392,000 | 0.560 | 12,000 | 0.880 | ||
| 03/12/2025 | 0.740 | 32.780 | 0 | 404,000 | 0.577 | ||||
| 02/12/2025 | 0.730 | 32.720 | 2,000 | 404,000 | 0.577 | 2,000 | 0.730 | ||
| 01/12/2025 | 0.680 | 32.320 | 168,000 | 406,000 | 0.580 | 114,000 | 0.690 | ||
| 28/11/2025 | 0.530 | 30.700 | 0 | 520,000 | 0.743 | ||||
| 27/11/2025 | 0.530 | 30.700 | 0 | 520,000 | 0.743 | ||||
| 26/11/2025 | 0.520 | 30.280 | 0 | 520,000 | 0.743 | ||||
| 25/11/2025 | 0.580 | 30.920 | 8,000 | 520,000 | 0.743 | 8,000 | 0.580 | ||
| 24/11/2025 | 0.510 | 30.380 | 0 | 528,000 | 0.754 | ||||
| 21/11/2025 | 0.510 | 30.000 | 0 | 528,000 | 0.754 | ||||
| 20/11/2025 | 0.610 | 31.120 | 0 | 528,000 | 0.754 | ||||
| 19/11/2025 | 0.610 | 31.440 | 0 | 528,000 | 0.754 | ||||
| 18/11/2025 | 0.580 | 30.720 | 0 | 528,000 | 0.754 | ||||
| 17/11/2025 | 0.720 | 32.120 | 0 | 528,000 | 0.754 | ||||
| 14/11/2025 | 0.800 | 33.000 | 0 | 528,000 | 0.754 | ||||
| 13/11/2025 | 0.860 | 34.000 | 0 | 528,000 | 0.754 | ||||
| 12/11/2025 | 0.760 | 32.620 | 0 | 528,000 | 0.754 | ||||
| 11/11/2025 | 0.790 | 32.820 | 0 | 528,000 | 0.754 | ||||
| 10/11/2025 | 0.790 | 33.180 | 0 | 528,000 | 0.754 | ||||
| 07/11/2025 | 0.740 | 32.640 | 0 | 528,000 | 0.754 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
