| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.019 | 8.565 | 0 | ||||||
| 04/11/2026 | 8.380 | 0 | 20,000 | 0.040 | |||||
| 03/11/2026 | 0.022 | 8.740 | 0 | 20,000 | 0.040 | ||||
| 02/11/2026 | 8.445 | 0 | 20,000 | 0.040 | |||||
| 30/10/2026 | 8.310 | 0 | 20,000 | 0.040 | |||||
| 29/10/2026 | 0.021 | 8.305 | 0 | 20,000 | 0.040 | ||||
| 28/10/2026 | 8.305 | 0 | 20,000 | 0.040 | |||||
| 27/10/2026 | 0.021 | 8.295 | 0 | 20,000 | 0.040 | ||||
| 26/10/2026 | 0.021 | 8.415 | 0 | 20,000 | 0.040 | ||||
| 23/10/2026 | 0.021 | 8.370 | 0 | 20,000 | 0.040 | ||||
| 22/10/2026 | 0.021 | 8.065 | 0 | 20,000 | 0.040 | ||||
| 21/10/2026 | 8.330 | 0 | 20,000 | 0.040 | |||||
| 20/10/2026 | 0.024 | 8.340 | 0 | 20,000 | 0.040 | ||||
| 16/10/2026 | 8.425 | 0 | 20,000 | 0.040 | |||||
| 15/10/2026 | 8.020 | 0 | 20,000 | 0.040 | |||||
| 14/10/2026 | 8.190 | 0 | 20,000 | 0.040 | |||||
| 13/10/2026 | 8.060 | 0 | 20,000 | 0.040 | 960,000 | 0.022 | 960,000 | 0.023 | |
| 12/10/2026 | 0.036 | 8.905 | 0 | 20,000 | 0.040 | ||||
| 09/10/2026 | 0.041 | 9.210 | 820,000 | 20,000 | 0.040 | 410,000 | 0.042 | 410,000 | 0.042 |
| 08/10/2026 | 0.042 | 9.250 | 2,620,000 | 20,000 | 0.040 | 1,310,000 | 0.045 | 1,310,000 | 0.046 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF