| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.019 | 8.380 | 0 | 84.171 | ||||
| 03/11/2026 | 0.022 | 8.740 | 0 | 82.347 | ||||
| 02/11/2026 | 0.021 | 8.445 | 0 | 84.693 | ||||
| 30/10/2026 | 0.021 | 8.310 | 0 | 85.319 | ||||
| 29/10/2026 | 0.021 | 8.305 | 0 | 85.030 | ||||
| 28/10/2026 | 0.021 | 8.305 | 0 | 84.678 | ||||
| 27/10/2026 | 0.021 | 8.295 | 0 | 84.460 | ||||
| 26/10/2026 | 0.021 | 8.415 | 0 | 82.633 | ||||
| 23/10/2026 | 0.021 | 8.370 | 0 | 82.196 | ||||
| 22/10/2026 | 0.021 | 8.065 | 0 | 85.654 | ||||
| 21/10/2026 | 0.024 | 8.330 | 0 | 84.861 | ||||
| 20/10/2026 | 0.024 | 8.340 | 0 | 84.407 | ||||
| 16/10/2026 | 0.024 | 8.425 | 0 | 82.093 | ||||
| 15/10/2026 | 0.022 | 8.020 | 0 | 84.925 | ||||
| 14/10/2026 | 0.022 | 8.190 | 0 | 82.516 | ||||
| 13/10/2026 | 0.021 | 8.060 | 1,920,000 | 82.838 | 960,000 | 0.022 | 960,000 | 0.023 |
| 12/10/2026 | 0.036 | 8.905 | 0 | 84.312 | ||||
| 09/10/2026 | 0.041 | 9.210 | 820,000 | 82.958 | 410,000 | 0.042 | 410,000 | 0.042 |
| 08/10/2026 | 0.042 | 9.250 | 2,620,000 | 82.800 | 1,310,000 | 0.045 | 1,310,000 | 0.046 |
| 07/10/2026 | 0.042 | 9.230 | 0 | 82.750 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF