16997 名創華泰六八購Ａ (認購證)
按盤價 
0.034 +0.002 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.032 | 37.960 | 560,000 | 3,850,000 | 9.625 | 560,000 | 0.030 | ||
| 07/01/2026 | 0.036 | 38.380 | 110,000 | 3,290,000 | 8.225 | 110,000 | 0.036 | ||
| 06/01/2026 | 0.038 | 38.540 | 110,000 | 3,180,000 | 7.950 | 110,000 | 0.037 | ||
| 05/01/2026 | 0.037 | 37.640 | 220,000 | 3,070,000 | 7.675 | 220,000 | 0.039 | ||
| 02/01/2026 | 0.034 | 37.400 | 0 | 2,850,000 | 7.125 | ||||
| 31/12/2025 | 0.033 | 36.400 | 20,000 | 2,850,000 | 7.125 | 20,000 | 0.033 | ||
| 30/12/2025 | 0.034 | 36.800 | 0 | 2,830,000 | 7.075 | ||||
| 29/12/2025 | 0.035 | 36.900 | 20,000 | 2,830,000 | 7.075 | 20,000 | 0.038 | ||
| 24/12/2025 | 0.038 | 37.200 | 10,000 | 2,850,000 | 7.125 | 10,000 | 0.038 | ||
| 23/12/2025 | 0.040 | 37.760 | 160,000 | 2,840,000 | 7.100 | 160,000 | 0.041 | ||
| 22/12/2025 | 0.043 | 38.600 | 0 | 3,000,000 | 7.500 | ||||
| 19/12/2025 | 0.043 | 38.600 | 20,000 | 3,000,000 | 7.500 | 20,000 | 0.042 | ||
| 18/12/2025 | 0.043 | 38.000 | 0 | 2,980,000 | 7.450 | ||||
| 17/12/2025 | 0.049 | 39.440 | 0 | 2,980,000 | 7.450 | ||||
| 16/12/2025 | 0.047 | 38.680 | 0 | 2,980,000 | 7.450 | ||||
| 15/12/2025 | 0.047 | 38.580 | 0 | 2,980,000 | 7.450 | ||||
| 12/12/2025 | 0.047 | 38.320 | 20,000 | 2,980,000 | 7.450 | 20,000 | 0.047 | ||
| 11/12/2025 | 0.042 | 37.300 | 0 | 2,960,000 | 7.400 | ||||
| 10/12/2025 | 0.046 | 37.920 | 20,000 | 2,960,000 | 7.400 | 20,000 | 0.046 | ||
| 09/12/2025 | 0.043 | 37.640 | 230,000 | 2,940,000 | 7.350 | 220,000 | 0.042 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
