17151 小米瑞銀六乙購Ｃ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.027 | 35.240 | 3,350,000 | 450,000 | 0.300 | 1,800,000 | 0.026 | 1,550,000 | 0.026 |
| 21/01/2026 | 0.028 | 35.420 | 1,530,000 | 700,000 | 0.470 | 760,000 | 0.028 | 770,000 | 0.027 |
| 20/01/2026 | 0.029 | 35.480 | 1,630,000 | 690,000 | 0.460 | 690,000 | 0.032 | 940,000 | 0.031 |
| 19/01/2026 | 0.033 | 36.480 | 720,000 | 440,000 | 0.290 | 470,000 | 0.033 | 250,000 | 0.033 |
| 16/01/2026 | 0.035 | 37.100 | 2,210,000 | 660,000 | 0.440 | 950,000 | 0.037 | 1,260,000 | 0.037 |
| 15/01/2026 | 0.039 | 37.860 | 1,020,000 | 350,000 | 0.230 | 590,000 | 0.039 | 430,000 | 0.037 |
| 14/01/2026 | 0.039 | 37.780 | 1,680,000 | 510,000 | 0.340 | 640,000 | 0.040 | 900,000 | 0.040 |
| 13/01/2026 | 0.040 | 37.980 | 1,460,000 | 250,000 | 0.170 | 860,000 | 0.043 | 600,000 | 0.043 |
| 12/01/2026 | 0.042 | 38.740 | 1,980,000 | 510,000 | 0.340 | 770,000 | 0.040 | 1,130,000 | 0.041 |
| 09/01/2026 | 0.040 | 37.820 | 150,000 | 150,000 | 0.100 | 50,000 | 0.040 | 50,000 | 0.042 |
| 08/01/2026 | 0.041 | 38.020 | 560,000 | 150,000 | 0.100 | 260,000 | 0.040 | 260,000 | 0.040 |
| 07/01/2026 | 0.042 | 38.160 | 780,000 | 150,000 | 0.100 | 390,000 | 0.044 | 390,000 | 0.044 |
| 06/01/2026 | 0.044 | 38.760 | 1,340,000 | 150,000 | 0.100 | 570,000 | 0.045 | 570,000 | 0.045 |
| 05/01/2026 | 0.048 | 39.340 | 480,000 | 150,000 | 0.100 | 240,000 | 0.051 | 240,000 | 0.051 |
| 02/01/2026 | 0.054 | 40.280 | 560,000 | 150,000 | 0.100 | 280,000 | 0.052 | 280,000 | 0.051 |
| 31/12/2025 | 0.049 | 39.300 | 340,000 | 150,000 | 0.100 | 170,000 | 0.050 | 170,000 | 0.050 |
| 30/12/2025 | 0.049 | 39.360 | 340,000 | 150,000 | 0.100 | 170,000 | 0.047 | 170,000 | 0.046 |
| 29/12/2025 | 0.046 | 38.580 | 980,000 | 150,000 | 0.100 | 490,000 | 0.048 | 490,000 | 0.047 |
| 24/12/2025 | 0.050 | 39.220 | 200,000 | 150,000 | 0.100 | 100,000 | 0.051 | 100,000 | 0.051 |
| 23/12/2025 | 0.051 | 39.200 | 0 | 150,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
