17209 紫國麥銀七三沽Ａ (認沽證)
按盤價 
0.222 +0.013 (+6.220%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.209 | 123.700 | 11,060,000 | 80,000 | 0.200 | 5,490,000 | 0.203 | 5,550,000 | 0.202 |
| 28/10/2026 | 0.211 | 123.200 | 13,220,000 | 20,000 | 0.050 | 6,600,000 | 0.212 | 6,620,000 | 0.212 |
| 27/10/2026 | 0.228 | 120.400 | 14,480,000 | 0 | 0.000 | 7,240,000 | 0.221 | 7,240,000 | 0.221 |
| 26/10/2026 | 0.229 | 119.300 | 9,830,000 | 0 | 0.000 | 4,940,000 | 0.237 | 4,890,000 | 0.237 |
| 23/10/2026 | 0.225 | 121.200 | 34,560,000 | 50,000 | 0.125 | 17,260,000 | 0.230 | 17,300,000 | 0.231 |
| 22/10/2026 | 0.217 | 122.600 | 24,410,000 | 10,000 | 0.025 | 12,250,000 | 0.208 | 12,160,000 | 0.208 |
| 21/10/2026 | 0.172 | 133.200 | 8,510,000 | 100,000 | 0.250 | 4,270,000 | 0.171 | 4,240,000 | 0.170 |
| 20/10/2026 | 0.163 | 134.600 | 7,080,000 | 130,000 | 0.325 | 3,550,000 | 0.152 | 3,430,000 | 0.151 |
| 16/10/2026 | 0.131 | 148.400 | 7,940,000 | 250,000 | 0.625 | 3,970,000 | 0.135 | 3,970,000 | 0.135 |
| 15/10/2026 | 0.145 | 143.500 | 9,830,000 | 250,000 | 0.625 | 5,040,000 | 0.147 | 4,790,000 | 0.147 |
| 14/10/2026 | 0.130 | 146.800 | 4,370,000 | 500,000 | 1.250 | 2,040,000 | 0.136 | 1,840,000 | 0.135 |
| 13/10/2026 | 0.138 | 146.300 | 10,960,000 | 700,000 | 1.750 | 5,160,000 | 0.149 | 5,710,000 | 0.148 |
| 12/10/2026 | 0.149 | 143.200 | 4,350,000 | 150,000 | 0.375 | 2,250,000 | 0.134 | 2,100,000 | 0.134 |
| 09/10/2026 | 0.136 | 146.700 | 12,750,000 | 300,000 | 0.750 | 6,230,000 | 0.155 | 6,520,000 | 0.155 |
| 08/10/2026 | 0.171 | 136.200 | 19,080,000 | 10,000 | 0.025 | 9,610,000 | 0.168 | 9,460,000 | 0.168 |
| 07/10/2026 | 0.164 | 139.100 | 5,380,000 | 160,000 | 0.400 | 2,620,000 | 0.165 | 2,760,000 | 0.165 |
| 06/10/2026 | 0.165 | 140.100 | 6,220,000 | 20,000 | 0.050 | 3,110,000 | 0.162 | 3,110,000 | 0.162 |
| 05/10/2026 | 0.165 | 141.000 | 7,280,000 | 20,000 | 0.050 | 3,750,000 | 0.165 | 3,530,000 | 0.165 |
| 02/10/2026 | 0.164 | 142.800 | 11,800,000 | 240,000 | 0.600 | 5,790,000 | 0.167 | 6,010,000 | 0.166 |
| 30/09/2026 | 0.164 | 141.800 | 16,290,000 | 20,000 | 0.050 | 8,150,000 | 0.160 | 8,140,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 15:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
