17232 金蝶中銀七三購Ａ (認購證)
按盤價 
0.118 -0.009 (-7.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.127 | 8.900 | 260,000 | 1,230,000 | 1.757 | ||||
| 11/11/2026 | 0.141 | 9.100 | 120,000 | 1,230,000 | 1.757 | ||||
| 10/11/2026 | 0.173 | 9.555 | 260,000 | 1,230,000 | 1.757 | ||||
| 09/11/2026 | 0.150 | 9.135 | 0 | 1,230,000 | 1.757 | ||||
| 06/11/2026 | 0.162 | 9.295 | 350,000 | 1,230,000 | 1.757 | 340,000 | 0.162 | ||
| 05/11/2026 | 0.172 | 9.530 | 1,520,000 | 890,000 | 1.271 | 540,000 | 0.148 | ||
| 04/11/2026 | 0.104 | 8.260 | 450,000 | 350,000 | 0.500 | 110,000 | 0.108 | 220,000 | 0.106 |
| 03/11/2026 | 0.103 | 8.265 | 170,000 | 240,000 | 0.343 | 40,000 | 0.106 | 130,000 | 0.105 |
| 02/11/2026 | 0.122 | 8.565 | 460,000 | 150,000 | 0.214 | 230,000 | 0.125 | 180,000 | 0.120 |
| 30/10/2026 | 0.122 | 8.510 | 310,000 | 200,000 | 0.286 | 270,000 | 0.125 | 40,000 | 0.122 |
| 29/10/2026 | 0.114 | 8.415 | 8,340,000 | 430,000 | 0.614 | 4,370,000 | 0.129 | 3,820,000 | 0.135 |
| 28/10/2026 | 0.158 | 9.140 | 11,220,000 | 980,000 | 1.400 | 5,580,000 | 0.156 | 5,580,000 | 0.156 |
| 27/10/2026 | 0.165 | 9.215 | 0 | 980,000 | 1.400 | ||||
| 26/10/2026 | 0.180 | 9.430 | 1,170,000 | 980,000 | 1.400 | 370,000 | 0.168 | 800,000 | 0.169 |
| 23/10/2026 | 0.166 | 9.230 | 990,000 | 550,000 | 0.786 | 400,000 | 0.172 | 190,000 | 0.171 |
| 22/10/2026 | 0.132 | 8.600 | 400,000 | 760,000 | 1.086 | 400,000 | 0.134 | ||
| 21/10/2026 | 0.150 | 8.900 | 0 | 360,000 | 0.514 | ||||
| 20/10/2026 | 0.150 | 8.940 | 760,000 | 360,000 | 0.514 | 580,000 | 0.150 | 180,000 | 0.151 |
| 16/10/2026 | 0.122 | 8.370 | 360,000 | 760,000 | 1.086 | 360,000 | 0.122 | ||
| 15/10/2026 | 0.115 | 8.185 | 0 | 400,000 | 0.571 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
