17250 騰訊瑞銀九九沽E (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/2019337.6000
19/09/2019338.400021,640,0007.210
18/09/2019343.000021,640,0007.210
17/09/2019343.600021,640,0007.210
16/09/20190.011346.600021,640,0007.210
13/09/2019349.600021,640,0007.210
12/09/2019349.400021,640,0007.210
11/09/2019346.000021,640,0007.210560,0000.015
10/09/2019340.200021,080,0007.030200,0000.022100,0000.029
09/09/20190.023342.400950,00021,180,0007.060950,0000.024
06/09/2019343.400022,130,0007.3801,380,0000.0282,130,0000.024
05/09/2019341.400021,380,0007.1301,660,0000.0312,140,0000.030
04/09/20190.040341.2001,260,00020,900,0006.970510,0000.051750,0000.050
03/09/20190.083329.200850,00020,660,0006.890780,0000.07570,0000.070
02/09/20190.080331.2001,520,00021,370,0007.120460,0000.0831,060,0000.090
30/08/20190.117324.800970,00020,770,0006.920340,0000.115630,0000.118
29/08/20190.148320.2001,550,00020,480,0006.8301,450,0000.177100,0000.167
28/08/2019319.000021,830,0007.2802,150,0000.1381,000,0000.140
27/08/20190.124326.2001,080,00022,980,0007.660680,0000.122250,0000.126
26/08/20190.123326.0005,140,00023,410,0007.8003,730,0000.135440,0000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱