17261 旭創摩通七三沽Ａ (認沽證)
按盤價 
0.203 +0.011 (+5.729%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.192 | 706.500 | 2,020,000 | 105,000 | 0.175 | 1,105,000 | 0.186 | 820,000 | 0.186 |
| 28/10/2026 | 0.163 | 785.000 | 1,735,000 | 390,000 | 0.650 | 710,000 | 0.173 | 1,020,000 | 0.173 |
| 27/10/2026 | 0.188 | 725.000 | 435,000 | 80,000 | 0.133 | 375,000 | 0.181 | 60,000 | 0.184 |
| 26/10/2026 | 0.189 | 721.500 | 1,395,000 | 395,000 | 0.658 | 530,000 | 0.190 | 860,000 | 0.189 |
| 23/10/2026 | 0.177 | 754.500 | 3,795,000 | 65,000 | 0.108 | 1,870,000 | 0.186 | 1,880,000 | 0.185 |
| 22/10/2026 | 0.190 | 724.000 | 415,000 | 55,000 | 0.092 | 205,000 | 0.185 | 210,000 | 0.185 |
| 21/10/2026 | 0.169 | 781.000 | 100,000 | 50,000 | 0.083 | 50,000 | 0.161 | 50,000 | 0.161 |
| 20/10/2026 | 0.166 | 791.000 | 320,000 | 50,000 | 0.083 | 160,000 | 0.160 | 160,000 | 0.160 |
| 16/10/2026 | 0.164 | 805.000 | 60,350,000 | 50,000 | 0.083 | 30,145,000 | 0.164 | 30,145,000 | 0.164 |
| 15/10/2026 | 0.173 | 784.000 | 290,000 | 50,000 | 0.083 | 145,000 | 0.167 | 145,000 | 0.168 |
| 14/10/2026 | 0.152 | 847.500 | 85,000 | 50,000 | 0.083 | 55,000 | 0.140 | 30,000 | 0.139 |
| 13/10/2026 | 0.141 | 890.000 | 460,000 | 75,000 | 0.125 | 205,000 | 0.147 | 245,000 | 0.146 |
| 12/10/2026 | 0.138 | 903.000 | 1,420,000 | 35,000 | 0.058 | 1,360,000 | 0.132 | 60,000 | 0.130 |
| 09/10/2026 | 0.125 | 974.500 | 220,000 | 1,335,000 | 2.225 | 110,000 | 0.129 | 110,000 | 0.128 |
| 08/10/2026 | 0.119 | 999.500 | 580,000 | 1,335,000 | 2.225 | 370,000 | 0.112 | 210,000 | 0.113 |
| 07/10/2026 | 0.105 | 1,071.000 | 350,000 | 1,495,000 | 2.492 | 175,000 | 0.104 | 175,000 | 0.106 |
| 06/10/2026 | 0.107 | 1,079.000 | 250,000 | 1,495,000 | 2.492 | 150,000 | 0.105 | 100,000 | 0.106 |
| 05/10/2026 | 0.103 | 1,111.000 | 30,950,000 | 1,545,000 | 2.575 | 15,400,000 | 0.102 | 15,550,000 | 0.102 |
| 02/10/2026 | 0.112 | 1,072.000 | 1,065,000 | 1,395,000 | 2.325 | 650,000 | 0.109 | 400,000 | 0.110 |
| 30/09/2026 | 0.115 | 1,062.000 | 380,000 | 1,645,000 | 2.742 | 185,000 | 0.115 | 195,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
