17267 恒指摩通三九購Ｊ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/09/2023 | 0.010 | 17,729.290 | 0 | ||||||
| 22/09/2023 | 0.010 | 18,057.450 | 0 | 43,240,000 | 14.413 | ||||
| 21/09/2023 | 0.010 | 17,655.410 | 0 | 43,240,000 | 14.413 | ||||
| 20/09/2023 | 0.010 | 17,885.600 | 0 | 43,240,000 | 14.413 | ||||
| 19/09/2023 | 0.010 | 17,997.170 | 0 | 43,240,000 | 14.413 | ||||
| 18/09/2023 | 0.010 | 17,930.550 | 0 | 43,240,000 | 14.413 | ||||
| 15/09/2023 | 0.016 | 18,182.890 | 6,540,000 | 43,240,000 | 14.413 | 6,400,000 | 0.010 | ||
| 14/09/2023 | 0.010 | 18,047.920 | 0 | 49,640,000 | 16.547 | ||||
| 13/09/2023 | 0.010 | 18,009.220 | 0 | 49,640,000 | 16.547 | ||||
| 12/09/2023 | 0.010 | 18,025.890 | 1,700,000 | 49,640,000 | 16.547 | ||||
| 11/09/2023 | 0.014 | 18,096.450 | 18,940,000 | 49,640,000 | 16.547 | 40,000 | 0.012 | 14,490,000 | 0.011 |
| 08/09/2023 | 0 | ||||||||
| 07/09/2023 | 0.015 | 18,202.070 | 48,170,000 | 35,190,000 | 11.730 | 13,030,000 | 0.015 | 30,750,000 | 0.019 |
| 06/09/2023 | 0.023 | 18,449.980 | 5,940,000 | 17,470,000 | 5.823 | 750,000 | 0.022 | 5,100,000 | 0.022 |
| 05/09/2023 | 0.025 | 18,456.910 | 3,150,000 | 13,120,000 | 4.373 | 350,000 | 0.027 | 2,800,000 | 0.030 |
| 04/09/2023 | 0.044 | 18,844.160 | 3,970,000 | 10,670,000 | 3.557 | 3,520,000 | 0.039 | 440,000 | 0.042 |
| 01/09/2023 | 0 | ||||||||
| 31/08/2023 | 0.027 | 18,382.060 | 6,400,000 | 13,750,000 | 4.583 | 4,230,000 | 0.034 | 2,100,000 | 0.031 |
| 30/08/2023 | 0.033 | 18,482.860 | 2,610,000 | 15,880,000 | 5.293 | 160,000 | 0.035 | 2,450,000 | 0.036 |
| 29/08/2023 | 0.036 | 18,484.030 | 3,700,000 | 13,590,000 | 4.530 | 1,480,000 | 0.032 | 1,940,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/09/2023 07:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
