17267 恒指摩通三九購Ｊ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/09/2023 | 0.010 | 17,611.870 | 0 | 138.015 | ||||
| 26/09/2023 | 0.010 | 17,466.900 | 0 | 104.800 | ||||
| 25/09/2023 | 0.010 | 17,729.290 | 0 | 74.863 | ||||
| 22/09/2023 | 0.010 | 18,057.450 | 0 | 43.232 | ||||
| 21/09/2023 | 0.010 | 17,655.410 | 0 | 50.968 | ||||
| 20/09/2023 | 0.010 | 17,885.600 | 0 | 41.887 | ||||
| 19/09/2023 | 0.010 | 17,997.170 | 0 | 36.790 | ||||
| 18/09/2023 | 0.010 | 17,930.550 | 0 | 36.429 | ||||
| 15/09/2023 | 0.016 | 18,182.890 | 6,540,000 | 32.635 | 6,400,000 | 0.010 | ||
| 14/09/2023 | 0.010 | 18,047.920 | 0 | 28.493 | ||||
| 13/09/2023 | 0.010 | 18,009.220 | 0 | 28.258 | ||||
| 12/09/2023 | 0.010 | 18,025.890 | 1,700,000 | 27.104 | ||||
| 11/09/2023 | 0.014 | 18,096.450 | 18,940,000 | 28.616 | 40,000 | 0.012 | 14,490,000 | 0.011 |
| 08/09/2023 | 0 | |||||||
| 07/09/2023 | 0.015 | 18,202.070 | 48,170,000 | 24.646 | 13,030,000 | 0.015 | 30,750,000 | 0.019 |
| 06/09/2023 | 0.023 | 18,449.980 | 5,940,000 | 24.733 | 750,000 | 0.022 | 5,100,000 | 0.022 |
| 05/09/2023 | 0.025 | 18,456.910 | 3,150,000 | 25.252 | 350,000 | 0.027 | 2,800,000 | 0.030 |
| 04/09/2023 | 0.044 | 18,844.160 | 3,970,000 | 26.643 | 3,520,000 | 0.039 | 440,000 | 0.042 |
| 01/09/2023 | 0 | |||||||
| 31/08/2023 | 0.027 | 18,382.060 | 6,400,000 | 25.325 | 4,230,000 | 0.034 | 2,100,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/09/2023 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
