17377 東風華泰六三購Ａ (認購證)
按盤價 
0.850 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.850 | 9.190 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.850 | 9.100 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.850 | 9.020 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.870 | 9.100 | 0 | 0 | 0.000 | ||||
| 01/12/2025 | 0.870 | 9.150 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.870 | 9.200 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.870 | 9.130 | 0 | 0 | 0.000 | ||||
| 26/11/2025 | 0.870 | 9.170 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.870 | 9.260 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.850 | 9.340 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.850 | 8.950 | 10,000 | 0 | 0.000 | 10,000 | 0.850 | ||
| 20/11/2025 | 0.880 | 9.310 | 0 | 10,000 | 0.017 | ||||
| 19/11/2025 | 0.870 | 9.110 | 0 | 10,000 | 0.017 | ||||
| 18/11/2025 | 0.900 | 9.230 | 0 | 10,000 | 0.017 | ||||
| 17/11/2025 | 0.920 | 9.390 | 0 | 10,000 | 0.017 | ||||
| 14/11/2025 | 0.920 | 9.330 | 0 | 10,000 | 0.017 | ||||
| 13/11/2025 | 0.930 | 9.470 | 0 | 10,000 | 0.017 | ||||
| 12/11/2025 | 0.930 | 9.590 | 0 | 10,000 | 0.017 | ||||
| 11/11/2025 | 0.930 | 9.570 | 0 | 10,000 | 0.017 | ||||
| 10/11/2025 | 0.920 | 9.490 | 0 | 10,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
