| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.850 | 9.190 | 0 | |||||
| 04/12/2025 | 0.850 | 9.100 | 0 | 40.843 | ||||
| 03/12/2025 | 0.850 | 9.020 | 0 | 73.491 | ||||
| 02/12/2025 | 0.870 | 9.100 | 0 | 77.215 | ||||
| 01/12/2025 | 0.870 | 9.150 | 0 | 66.040 | ||||
| 28/11/2025 | 0.870 | 9.200 | 0 | |||||
| 27/11/2025 | 0.870 | 9.130 | 0 | 69.423 | ||||
| 26/11/2025 | 0.870 | 9.170 | 0 | 57.891 | ||||
| 25/11/2025 | 0.870 | 9.260 | 0 | |||||
| 24/11/2025 | 0.850 | 9.340 | 0 | |||||
| 21/11/2025 | 0.850 | 8.950 | 10,000 | 79.446 | 10,000 | 0.850 | ||
| 20/11/2025 | 0.880 | 9.310 | 0 | |||||
| 19/11/2025 | 0.870 | 9.110 | 0 | 69.738 | ||||
| 18/11/2025 | 0.900 | 9.230 | 0 | 75.751 | ||||
| 17/11/2025 | 0.920 | 9.390 | 0 | 63.908 | ||||
| 14/11/2025 | 0.920 | 9.330 | 0 | 75.227 | ||||
| 13/11/2025 | 0.930 | 9.470 | 0 | 51.725 | ||||
| 12/11/2025 | 0.930 | 9.590 | 0 | |||||
| 11/11/2025 | 0.930 | 9.570 | 0 | |||||
| 10/11/2025 | 0.920 | 9.490 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |