17391 牧原麥銀七三購Ａ (認購證)
按盤價 
0.057 -0.002 (-3.390%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.059 | 36.300 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.056 | 1,650,000 | 0.055 |
| 28/10/2026 | 0.061 | 36.380 | 5,748,000 | 0 | 0.000 | 2,888,000 | 0.061 | 2,860,000 | 0.061 |
| 27/10/2026 | 0.070 | 37.100 | 700,000 | 28,000 | 0.070 | 350,000 | 0.070 | 350,000 | 0.069 |
| 26/10/2026 | 0.070 | 36.960 | 2,780,000 | 28,000 | 0.070 | 1,390,000 | 0.068 | 1,390,000 | 0.067 |
| 23/10/2026 | 0.072 | 37.040 | 1,480,000 | 28,000 | 0.070 | 740,000 | 0.072 | 740,000 | 0.072 |
| 22/10/2026 | 0.073 | 37.100 | 880,000 | 28,000 | 0.070 | 440,000 | 0.074 | 440,000 | 0.074 |
| 21/10/2026 | 0.075 | 37.200 | 5,440,000 | 28,000 | 0.070 | 2,720,000 | 0.078 | 2,720,000 | 0.078 |
| 20/10/2026 | 0.063 | 35.900 | 1,084,000 | 28,000 | 0.070 | 634,000 | 0.067 | 450,000 | 0.067 |
| 16/10/2026 | 0.062 | 35.520 | 3,382,000 | 212,000 | 0.530 | 1,732,000 | 0.063 | 1,650,000 | 0.062 |
| 15/10/2026 | 0.055 | 34.460 | 3,290,000 | 294,000 | 0.735 | 1,540,000 | 0.054 | 1,710,000 | 0.054 |
| 14/10/2026 | 0.064 | 35.320 | 1,680,000 | 124,000 | 0.310 | 840,000 | 0.065 | 840,000 | 0.066 |
| 13/10/2026 | 0.065 | 35.440 | 3,824,000 | 124,000 | 0.310 | 1,886,000 | 0.066 | 1,938,000 | 0.066 |
| 12/10/2026 | 0.078 | 36.660 | 1,740,000 | 72,000 | 0.180 | 870,000 | 0.080 | 870,000 | 0.080 |
| 09/10/2026 | 0.077 | 36.400 | 1,092,000 | 72,000 | 0.180 | 510,000 | 0.076 | 582,000 | 0.075 |
| 08/10/2026 | 0.075 | 36.160 | 1,400,000 | 0 | 0.000 | 700,000 | 0.080 | 700,000 | 0.080 |
| 07/10/2026 | 0.085 | 37.020 | 360,000 | 0 | 0.000 | 180,000 | 0.087 | 180,000 | 0.085 |
| 06/10/2026 | 0.086 | 37.040 | 360,000 | 0 | 0.000 | 180,000 | 0.086 | 180,000 | 0.086 |
| 05/10/2026 | 0.085 | 37.060 | 460,000 | 0 | 0.000 | 230,000 | 0.083 | 230,000 | 0.081 |
| 02/10/2026 | 0.086 | 36.780 | 1,200,000 | 0 | 0.000 | 600,000 | 0.086 | 600,000 | 0.086 |
| 30/09/2026 | 0.101 | 37.840 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.096 | 1,050,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
