17404 鐵塔瑞銀五乙購Ａ (認購證)
按盤價 
0.015 -0.008 (-34.783%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.023 | 12.600 | 3,610,000 | 54,127,500 | 77.330 | 1,230,000 | 0.021 | ||
| 03/12/2025 | 0.026 | 12.680 | 6,417,500 | 55,357,500 | 79.080 | 2,080,000 | 0.029 | ||
| 02/12/2025 | 0.037 | 12.780 | 8,910,000 | 57,437,500 | 82.050 | 1,057,500 | 0.035 | ||
| 01/12/2025 | 0.022 | 12.520 | 4,350,000 | 58,495,000 | 83.560 | 52,500 | 0.021 | ||
| 28/11/2025 | 0.017 | 12.310 | 27,452,500 | 58,547,500 | 83.640 | 11,452,500 | 0.020 | ||
| 27/11/2025 | 0.042 | 12.490 | 1,505,000 | 70,000,000 | 100.000 | ||||
| 26/11/2025 | 0.049 | 12.590 | 6,462,500 | 70,000,000 | 100.000 | 10,000 | 0.020 | 10,000 | 0.022 |
| 25/11/2025 | 0.016 | 11.980 | 1,325,000 | 70,000,000 | 100.000 | 5,000 | 0.011 | 270,000 | 0.014 |
| 24/11/2025 | 0.015 | 11.900 | 297,500 | 69,735,000 | 99.620 | ||||
| 21/11/2025 | 0.010 | 11.760 | 1,690,000 | 69,735,000 | 99.620 | ||||
| 20/11/2025 | 0.013 | 11.710 | 835,000 | 69,735,000 | 99.620 | 265,000 | 0.010 | ||
| 19/11/2025 | 0.010 | 11.610 | 1,587,500 | 70,000,000 | 100.000 | ||||
| 18/11/2025 | 0.014 | 11.660 | 952,500 | 70,000,000 | 100.000 | ||||
| 17/11/2025 | 0.020 | 11.740 | 505,000 | 70,000,000 | 100.000 | ||||
| 14/11/2025 | 0.026 | 11.890 | 1,107,500 | 70,000,000 | 100.000 | ||||
| 13/11/2025 | 0.028 | 11.820 | 1,945,000 | 70,000,000 | 100.000 | ||||
| 12/11/2025 | 0.029 | 11.910 | 1,985,000 | 70,000,000 | 100.000 | ||||
| 11/11/2025 | 0.033 | 11.870 | 31,847,500 | 70,000,000 | 100.000 | 29,192,500 | 0.024 | ||
| 10/11/2025 | 0.021 | 11.840 | 40,000 | 40,807,500 | 58.300 | 40,000 | 0.021 | ||
| 07/11/2025 | 0.016 | 11.560 | 200,000 | 40,847,500 | 58.350 | 200,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
