17408 華生摩通七三購A (認購證)
即時 按盤價 跌0.040 -0.004 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
29/10/20260.04414.400224,0004,134,4006.891224,0000.045
28/10/20260.04514.4401,040,0004,358,4007.2641,040,0000.044
27/10/20260.04114.070384,8005,398,4008.997128,8000.042256,0000.045
26/10/20260.05114.53005,271,2008.785
23/10/20260.05114.570449,6005,271,2008.785302,4000.044147,2000.049
22/10/20260.04914.370718,4005,426,4009.044402,4000.056296,0000.056
21/10/20260.07315.310892,8005,532,8009.221330,4000.073452,0000.076
20/10/20260.07215.250874,4005,411,2009.019530,4000.072344,0000.073
16/10/20260.06815.010928,0005,597,6009.329487,2000.076330,4000.069
15/10/20260.06414.8204,224,0005,754,4009.591204,0000.0674,020,0000.067
14/10/20260.07014.99001,938,4003.231
13/10/20260.08415.5008,0001,938,4003.2318,0000.076
12/10/20260.09515.81001,930,4003.217
09/10/20260.09715.85035,2001,930,4003.21716,8000.09018,4000.092
08/10/20260.10115.90072,0001,928,8003.21572,0000.113
07/10/20260.12416.550175,2001,856,8003.095175,2000.120
06/10/20260.14416.960162,4001,681,6002.80359,2000.14447,2000.143
05/10/20260.12416.520445,6001,693,6002.823172,8000.121272,8000.120
02/10/20260.12216.38064,0001,593,6002.6561,6000.12224,0000.114
30/09/20260.14516.87031,901,6001,571,2002.61916,262,4000.13815,639,2000.138
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 30/10/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

聚焦APEC

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康