17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.069 +0.002 (+2.985%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.067 | 79.550 | 3,160,000 | 130,000 | 0.186 | 1,605,000 | 0.064 | 1,555,000 | 0.064 |
| 14/01/2026 | 0.062 | 81.950 | 130,000 | 180,000 | 0.257 | 130,000 | 0.062 | ||
| 13/01/2026 | 0.069 | 78.450 | 0 | 50,000 | 0.071 | ||||
| 12/01/2026 | 0.065 | 80.250 | 120,000 | 50,000 | 0.071 | 60,000 | 0.070 | 60,000 | 0.070 |
| 09/01/2026 | 0.076 | 74.700 | 260,000 | 50,000 | 0.071 | 130,000 | 0.075 | 130,000 | 0.075 |
| 08/01/2026 | 0.083 | 71.900 | 0 | 50,000 | 0.071 | ||||
| 07/01/2026 | 0.079 | 73.750 | 60,000 | 50,000 | 0.071 | 30,000 | 0.078 | 30,000 | 0.078 |
| 06/01/2026 | 0.077 | 75.500 | 0 | 50,000 | 0.071 | ||||
| 05/01/2026 | 0.080 | 73.600 | 0 | 50,000 | 0.071 | ||||
| 02/01/2026 | 0.099 | 66.250 | 0 | 50,000 | 0.071 | ||||
| 31/12/2025 | 0.107 | 63.950 | 0 | 50,000 | 0.071 | ||||
| 30/12/2025 | 0.106 | 64.500 | 0 | 50,000 | 0.071 | ||||
| 29/12/2025 | 0.106 | 63.800 | 0 | 50,000 | 0.071 | ||||
| 24/12/2025 | 0.105 | 64.600 | 0 | 50,000 | 0.071 | ||||
| 23/12/2025 | 0.105 | 64.350 | 0 | 50,000 | 0.071 | ||||
| 22/12/2025 | 0.096 | 66.700 | 0 | 50,000 | 0.071 | ||||
| 19/12/2025 | 0.099 | 66.300 | 0 | 50,000 | 0.071 | ||||
| 18/12/2025 | 0.103 | 65.350 | 0 | 50,000 | 0.071 | ||||
| 17/12/2025 | 0.103 | 65.200 | 0 | 50,000 | 0.071 | ||||
| 16/12/2025 | 0.106 | 64.100 | 0 | 50,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
