17484 快手中銀六乙沽Ａ (認沽證)
按盤價 
0.099 -0.005 (-4.808%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.104 | 67.500 | 0 | 53.387 | ||||
| 03/12/2025 | 0.104 | 67.400 | 0 | 53.223 | ||||
| 02/12/2025 | 0.099 | 68.950 | 60,000 | 53.586 | 30,000 | 0.098 | 30,000 | 0.096 |
| 01/12/2025 | 0.103 | 68.350 | 0 | 54.005 | ||||
| 28/11/2025 | 0.103 | 67.800 | 360,000 | 53.274 | 330,000 | 0.103 | 30,000 | 0.104 |
| 27/11/2025 | 0.101 | 68.400 | 100,000 | 53.275 | 50,000 | 0.101 | 50,000 | 0.102 |
| 26/11/2025 | 0.101 | 68.650 | 0 | 53.457 | ||||
| 25/11/2025 | 0.095 | 70.650 | 0 | 53.980 | ||||
| 24/11/2025 | 0.103 | 68.550 | 0 | 54.080 | ||||
| 21/11/2025 | 0.121 | 64.000 | 90,000 | 53.853 | 45,000 | 0.124 | 45,000 | 0.125 |
| 20/11/2025 | 0.115 | 64.950 | 300,000 | 53.295 | 150,000 | 0.116 | 150,000 | 0.117 |
| 19/11/2025 | 0.120 | 63.500 | 0 | 52.924 | ||||
| 18/11/2025 | 0.117 | 64.650 | 0 | 53.487 | ||||
| 17/11/2025 | 0.108 | 66.800 | 5,000 | 53.355 | 5,000 | 0.107 | ||
| 14/11/2025 | 0.109 | 67.100 | 45,000 | 53.740 | 40,000 | 0.109 | 5,000 | 0.109 |
| 13/11/2025 | 0.102 | 69.100 | 0 | 53.797 | ||||
| 12/11/2025 | 0.102 | 69.700 | 0 | 54.298 | ||||
| 11/11/2025 | 0.103 | 69.500 | 0 | 54.428 | ||||
| 10/11/2025 | 0.103 | 69.800 | 0 | 54.647 | ||||
| 07/11/2025 | 0.108 | 68.250 | 70,000 | 54.316 | 35,000 | 0.105 | 35,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
