17484 快手中銀六乙沽A (認沽證)
即時 按盤價 升0.092 +0.003 (+3.371%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.465-5.10%28/07/202648.880     
29806快手中銀六七購A0.445-7.29%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.084+7.69%23/12/2026
     49.83018187快手國君六乙沽A0.082+2.50%23/12/2026
     49.83018224快手摩利六乙沽A0.079+2.60%23/12/2026
     49.83018451快手花旗六乙沽A0.080+3.90%23/12/2026
     49.83018456快手法興六乙沽A0.083+3.75%23/12/2026
     49.83018474快手匯豐六乙沽A0.083+6.41%23/12/2026
     49.83018497快手華泰六乙沽A0.083+6.41%23/12/2026
     49.85017544快手摩通六乙沽A0.083+3.75%23/12/2026
     49.88017395快手信證六乙沽A0.074+10.45%31/12/2026
     49.93017484快手中銀六乙沽A0.092+3.37%23/12/2026
     57.64029682快手中銀六四沽A0.196+11.36%27/04/2026
     57.68825861快手麥銀六五沽A0.215+9.14%05/05/2026
     65.95024339快手華泰六八沽A0.157+3.97%26/08/2026
     65.95024482快手摩通六八沽A0.163+5.84%26/08/2026
     65.95024562快手中銀六八沽A0.170+7.59%26/08/2026
     65.95024598快手瑞銀六八沽A0.164+5.81%26/08/2026
     65.95024602快手匯豐六八沽A0.167+5.03%28/08/2026
     66.00024169快手法巴六九沽A0.185+2.78%02/09/2026
     66.88024156快手信證六九沽A0.184+6.36%28/09/2026
     68.33019156快手花旗六三沽A0.059+11.32%13/03/2026
     68.33019624快手摩利六三沽A0.055+17.02%13/03/2026
     68.33019765快手國君六三沽A0.057+18.75%13/03/2026
     68.33019797快手法興六三沽A0.062+10.71%13/03/2026
     68.38018994快手瑞銀六三沽A0.072+14.29%20/03/2026
     68.83018971快手信證六三沽A0.071+16.39%24/03/2026
     68.83019013快手匯豐六三沽A0.080+12.68%24/03/2026
     68.83019035快手中銀六三沽A0.088+15.79%24/03/2026
     68.83021084快手華泰六三沽A0.080+14.29%24/03/2026
     68.83021310快手星展六三沽A0.094+2.17%24/03/2026
     68.88018691快手摩通六三沽A0.092+13.58%31/03/2026
     68.90021651快手法巴六三沽A0.081+9.46%24/03/2026
     69.95024512快手法興六六沽A0.173+8.12%29/06/2026
     69.95024517快手瑞銀六六沽A0.168+7.01%29/06/2026
     69.96024627快手花旗六六沽A0.171+8.23%29/06/2026
     70.00024135快手摩利六七沽A0.170+6.25%07/07/2026
     74.83021581快手國君六六沽A0.223+5.69%02/06/2026
     74.83024628快手摩通六五沽A0.209+7.73%18/05/2026
     74.88021380快手信證六五沽A0.203+7.41%26/05/2026
18961快手摩利六乙購A0.112-7.44%18/12/202675.000     
19296快手瑞銀六乙購A0.114-6.56%08/12/202675.880     
22186快手法興六乙購A0.110-6.78%01/12/202675.930     
22277快手花旗六乙購A0.112-7.44%01/12/202675.930     
22292快手摩通六乙購A0.113-7.38%01/12/202675.930     
22326快手中銀六乙購A0.109-7.63%01/12/202675.930     
22335快手華泰六乙購A0.113-6.61%01/12/202675.930     
22350快手法巴六乙購A0.114-8.06%01/12/202675.930     
22487快手星展六乙購A0.119-5.56%01/12/202675.930     
25967快手摩利六乙購C0.1100.00%01/12/202675.930     
     76.95024643快手摩利六五沽A0.237+6.76%26/05/2026
18362快手匯豐六六購A0.123-10.22%29/06/202677.00021458快手法巴六六沽A0.249+6.41%02/06/2026
22700快手花旗六六購B0.119-10.53%22/06/202677.050     
22718快手摩利六六購C0.116-10.77%22/06/202677.050     
22762快手瑞銀六六購B0.120-11.11%22/06/202677.050     
22808快手摩通六六購B0.123-10.87%22/06/202677.050     
22862快手信證六六購B0.107-14.40%22/06/202677.050     
22912快手法巴六六購A0.121-9.70%22/06/202677.050     
23201快手中銀六六購C0.120-9.77%22/06/202677.050     
23249快手國君六六購A0.114-14.29%22/06/202677.050     
24338快手華泰六六購A0.117-11.36%22/06/202677.050     
25667快手瑞銀六八購A0.1400.00%05/08/202681.880     
26019快手匯豐六七購B0.1270.00%29/07/202681.930     
14112快手麥銀六八購A0.1000.00%04/08/202688.880     
17419快手花旗六七購A0.083-11.70%28/07/202688.888     
16278快手信證六七購A0.078-13.33%28/07/202688.930     
17415快手匯豐六七購A0.085-9.57%28/07/202688.930     
17442快手中銀六七購B0.090-10.89%28/07/202688.930     
17449快手國君六七購A0.080-11.11%28/07/202688.930     
17457快手華泰六七購A0.090-12.62%28/07/202688.930     
17507快手法巴六七購A0.090-12.62%28/07/202688.930     
17589快手法興六七購A0.086-11.34%28/07/202688.930     
17593快手摩通六七購A0.090-10.89%28/07/202688.930     
17594快手瑞銀六七購A0.089-10.10%28/07/202688.930     
17682快手摩利六七購A0.084-10.64%28/07/202688.930     
     89.88021484快手信證六甲沽A0.249+3.32%30/11/2026
18780快手摩通六六購A0.049-15.52%17/06/202695.950     
20340快手信證六六購A0.037-17.78%10/06/202695.950     
22153快手花旗六六購A0.043-15.69%10/06/202695.990     
19639快手瑞銀六六購A0.044-10.20%10/06/202696.000     
20137快手摩利六六購A0.042-14.29%10/06/202696.000     
20189快手中銀六六購A0.040-14.89%10/06/202696.000     
20352快手法興六六購A0.043-12.24%10/06/202696.000     
20993快手匯豐六六購B0.042-12.50%10/06/202696.000     
24699快手華泰六六購B0.047-14.55%10/06/202696.000     
25305快手國君六六購B0.038-17.39%10/06/202696.000     
19128快手法巴六五購A0.019-17.39%04/05/202698.880     
25968快手麥銀七五購A0.00%04/05/202798.888     
19266快手匯豐六四購A0.015-21.05%24/04/202698.930     
19295快手瑞銀六四購A0.016-20.00%24/04/202698.930     
19308快手信證六四購A0.014-17.65%24/04/202698.930     
19329快手法興六四購A0.016-20.00%24/04/202698.930     
19336快手花旗六四購A0.015-25.00%24/04/202698.930     
19341快手國君六四購A0.014-22.22%24/04/202698.930     
19347快手中銀六四購A0.0200.00%24/04/202698.930     
19374快手華泰六四購A0.017-26.09%24/04/202698.930     
20885快手摩通六四購A0.018-18.18%24/04/202698.930     
21421快手摩利六四購A0.011-21.43%15/04/202699.990     
18510快手麥銀六乙購A0.108-6.90%17/12/2026102.400     
23465快手法興六乙購B0.111-8.26%10/12/2026102.500     
24549快手華泰六乙購B0.112-10.40%10/12/2026102.500     
25612快手星展六乙購B0.131-9.03%10/12/2026102.500     
25758快手瑞銀六乙購B0.113-8.87%10/12/2026102.500     
25966快手摩利六乙購B0.00%10/12/2026102.500     
21401快手瑞銀六四購B0.0130.00%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.010-9.09%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0110.00%27/03/2026105.980     
21514快手中銀六四購B0.0190.00%30/04/2026106.680     
20978快手信證六甲購A0.077-20.62%30/11/2026108.880     
24536快手法巴六十購B0.082-8.89%23/10/2026108.900     
21254快手華泰六十購A0.080-13.04%30/10/2026109.000     
22313快手法興六十購A0.078-9.30%23/10/2026109.100     
22327快手中銀六十購A0.082-9.89%23/10/2026109.100     
22388快手瑞銀六十購A0.078-11.36%23/10/2026109.100     
24585快手摩通六十購A0.077-10.47%23/10/2026109.100     
24599快手匯豐六十購A0.080-9.09%23/10/2026109.100     
25644快手麥銀六八購B0.042-10.64%04/08/2026118.888     
21563快手匯豐六六購C0.021-12.50%29/06/2026124.880     
26880快手中銀六六購B0.020-9.09%22/06/2026124.980     
28819快手法興六六購B0.019-13.64%22/06/2026124.980     
28936快手摩利六六購B0.018-10.00%22/06/2026124.980     
21433快手華泰六九購A0.043-15.69%30/09/2026129.000     
21570快手法巴六十購A0.036-12.20%05/10/2026145.000     
21488快手信證六十購A0.026-18.75%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 12/02/2026 17:59
  即時報價更新時間為 12/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康