17560 建行摩利七三購Ａ (認購證)
按盤價 
0.074 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.074 | 10.260 | 4,692,000 | 76,000 | 0.095 | 2,334,000 | 0.068 | 2,346,000 | 0.068 |
| 29/10/2026 | 0.066 | 10.130 | 5,184,000 | 64,000 | 0.080 | 2,558,000 | 0.068 | 2,612,000 | 0.065 |
| 28/10/2026 | 0.049 | 9.920 | 3,460,000 | 10,000 | 0.012 | 1,730,000 | 0.051 | 1,730,000 | 0.053 |
| 27/10/2026 | 0.055 | 10.000 | 4,510,000 | 10,000 | 0.012 | 2,250,000 | 0.054 | 2,260,000 | 0.053 |
| 26/10/2026 | 0.052 | 9.920 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.050 | 1,950,000 | 0.051 |
| 23/10/2026 | 0.047 | 9.765 | 1,004,000 | 0 | 0.000 | 502,000 | 0.046 | 502,000 | 0.047 |
| 22/10/2026 | 9.720 | 0 | 0 | 0.000 | |||||
| 21/10/2026 | 9.780 | 0 | 0 | 0.000 | |||||
| 20/10/2026 | 9.780 | 0 | 0 | 0.000 | |||||
| 16/10/2026 | 9.865 | 0 | 0 | 0.000 | |||||
| 15/10/2026 | 9.975 | 0 | 0 | 0.000 | |||||
| 14/10/2026 | 9.855 | 0 | 0 | 0.000 | |||||
| 13/10/2026 | 9.960 | 0 | 0 | 0.000 | |||||
| 12/10/2026 | 9.910 | 0 | 0 | 0.000 | |||||
| 09/10/2026 | 9.735 | 0 | 0 | 0.000 | |||||
| 08/10/2026 | 9.665 | 0 | 0 | 0.000 | |||||
| 07/10/2026 | 9.630 | 0 | 0 | 0.000 | |||||
| 06/10/2026 | 9.650 | 0 | 0 | 0.000 | |||||
| 05/10/2026 | 9.510 | 0 | 0 | 0.000 | |||||
| 02/10/2026 | 9.555 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/11/2026 09:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
