17662 快手國君七三購Ｂ (認購證)
按盤價 
0.035 -0.012 (-25.532%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.047 | 27.140 | 81,432,000 | 478,000 | 0.797 | 40,522,000 | 0.057 | 40,768,000 | 0.057 |
| 11/11/2026 | 0.066 | 28.660 | 33,536,000 | 232,000 | 0.387 | 16,794,000 | 0.065 | 16,722,000 | 0.065 |
| 10/11/2026 | 0.073 | 28.980 | 50,688,000 | 304,000 | 0.507 | 25,564,000 | 0.073 | 25,052,000 | 0.073 |
| 09/11/2026 | 0.074 | 28.820 | 2,084,000 | 816,000 | 1.360 | 1,042,000 | 0.079 | 1,022,000 | 0.080 |
| 06/11/2026 | 0.080 | 28.920 | 3,568,000 | 836,000 | 1.393 | 2,190,000 | 0.083 | 1,368,000 | 0.083 |
| 05/11/2026 | 0.088 | 29.400 | 3,036,000 | 1,658,000 | 2.763 | 1,334,000 | 0.089 | 1,672,000 | 0.089 |
| 04/11/2026 | 0.071 | 28.000 | 80,230,000 | 1,320,000 | 2.200 | 40,200,000 | 0.060 | 40,030,000 | 0.060 |
| 03/11/2026 | 0.066 | 27.520 | 65,274,000 | 1,490,000 | 2.483 | 32,514,000 | 0.073 | 32,760,000 | 0.073 |
| 02/11/2026 | 0.068 | 27.440 | 48,012,000 | 1,244,000 | 2.073 | 24,000,000 | 0.056 | 24,012,000 | 0.056 |
| 30/10/2026 | 0.059 | 26.520 | 48,120,000 | 1,232,000 | 2.053 | 24,060,000 | 0.059 | 24,060,000 | 0.059 |
| 29/10/2026 | 0.058 | 26.220 | 64,500,000 | 1,232,000 | 2.053 | 32,000,000 | 0.065 | 32,500,000 | 0.065 |
| 28/10/2026 | 0.070 | 27.080 | 32,220,000 | 732,000 | 1.220 | 16,200,000 | 0.075 | 16,020,000 | 0.075 |
| 27/10/2026 | 0.070 | 27.200 | 48,918,000 | 912,000 | 1.520 | 24,054,000 | 0.077 | 24,864,000 | 0.077 |
| 26/10/2026 | 0.079 | 27.600 | 48,430,000 | 102,000 | 0.170 | 24,270,000 | 0.080 | 24,160,000 | 0.080 |
| 23/10/2026 | 0.084 | 27.900 | 32,452,000 | 212,000 | 0.353 | 16,150,000 | 0.078 | 16,302,000 | 0.078 |
| 22/10/2026 | 0.070 | 26.780 | 16,110,000 | 60,000 | 0.100 | 8,052,000 | 0.078 | 8,058,000 | 0.078 |
| 21/10/2026 | 0.088 | 28.040 | 160,000 | 54,000 | 0.090 | 80,000 | 0.094 | 80,000 | 0.100 |
| 20/10/2026 | 0.102 | 28.700 | 160,000 | 54,000 | 0.090 | 80,000 | 0.101 | 80,000 | 0.101 |
| 16/10/2026 | 0.113 | 29.300 | 0 | 54,000 | 0.090 | ||||
| 15/10/2026 | 0.105 | 28.580 | 0 | 54,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
