17693 寧德摩通六乙購Ａ (認購證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.054 | 338.800 | 825,000 | 1,795,000 | 1.197 | 815,000 | 0.055 | ||
| 28/10/2026 | 0.065 | 346.400 | 500,000 | 2,610,000 | 1.740 | 500,000 | 0.066 | ||
| 27/10/2026 | 0.069 | 348.600 | 140,000 | 2,110,000 | 1.407 | 140,000 | 0.068 | ||
| 26/10/2026 | 0.081 | 356.800 | 3,350,000 | 2,250,000 | 1.500 | 2,620,000 | 0.077 | 635,000 | 0.077 |
| 23/10/2026 | 0.083 | 356.800 | 187,505,000 | 4,235,000 | 2.823 | 92,990,000 | 0.072 | 94,360,000 | 0.072 |
| 22/10/2026 | 0.063 | 338.400 | 267,045,000 | 2,865,000 | 1.910 | 131,365,000 | 0.070 | 133,935,000 | 0.070 |
| 21/10/2026 | 0.095 | 364.800 | 255,000 | 295,000 | 0.197 | 255,000 | 0.098 | ||
| 20/10/2026 | 0.162 | 411.800 | 30,000 | 40,000 | 0.027 | 30,000 | 0.162 | ||
| 16/10/2026 | 0.214 | 440.800 | 0 | 10,000 | 0.007 | ||||
| 15/10/2026 | 0.228 | 448.600 | 0 | 10,000 | 0.007 | ||||
| 14/10/2026 | 0.270 | 467.000 | 0 | 10,000 | 0.007 | ||||
| 13/10/2026 | 0.295 | 485.200 | 0 | 10,000 | 0.007 | ||||
| 12/10/2026 | 0.295 | 494.800 | 0 | 10,000 | 0.007 | ||||
| 09/10/2026 | 0.290 | 491.400 | 0 | 10,000 | 0.007 | ||||
| 08/10/2026 | 0.290 | 476.800 | 0 | 10,000 | 0.007 | ||||
| 07/10/2026 | 0.290 | 486.400 | 0 | 10,000 | 0.007 | ||||
| 06/10/2026 | 0.290 | 488.600 | 0 | 10,000 | 0.007 | ||||
| 05/10/2026 | 0.290 | 483.400 | 0 | 10,000 | 0.007 | ||||
| 02/10/2026 | 0.290 | 476.800 | 0 | 10,000 | 0.007 | ||||
| 30/09/2026 | 0.305 | 484.200 | 0 | 10,000 | 0.007 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
