日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2024 | 0.020 | 105.500 | 420,000 | 1,780,000 | 2.230 | 420,000 | 0.017 | ||
30/04/2024 | 0.017 | 104.700 | 0 | 1,360,000 | 1.700 | ||||
29/04/2024 | 0.016 | 103.300 | 0 | 1,360,000 | 1.700 | ||||
26/04/2024 | 0.015 | 100.900 | 0 | 1,360,000 | 1.700 | ||||
25/04/2024 | 0.015 | 97.900 | 0 | 1,360,000 | 1.700 | ||||
24/04/2024 | 0.015 | 97.900 | 0 | 1,360,000 | 1.700 | ||||
23/04/2024 | 0.015 | 96.350 | 0 | 1,360,000 | 1.700 | ||||
22/04/2024 | 0.015 | 93.950 | 0 | 1,360,000 | 1.700 | ||||
19/04/2024 | 0.015 | 92.500 | 0 | 1,360,000 | 1.700 | ||||
18/04/2024 | 0.015 | 93.550 | 0 | 1,360,000 | 1.700 | ||||
17/04/2024 | 0.015 | 93.100 | 0 | 1,360,000 | 1.700 | ||||
16/04/2024 | 0.015 | 94.150 | 0 | 1,360,000 | 1.700 | ||||
15/04/2024 | 0.015 | 96.750 | 0 | 1,360,000 | 1.700 | ||||
12/04/2024 | 0.015 | 97.550 | 0 | 1,360,000 | 1.700 | ||||
11/04/2024 | 0.019 | 100.800 | 0 | 1,360,000 | 1.700 | ||||
10/04/2024 | 0.020 | 102.000 | 0 | 1,360,000 | 1.700 | ||||
09/04/2024 | 0.019 | 100.100 | 200,000 | 1,360,000 | 1.700 | 200,000 | 0.019 | ||
08/04/2024 | 0.023 | 103.500 | 0 | 1,160,000 | 1.450 | ||||
05/04/2024 | 0.025 | 105.100 | 0 | 1,160,000 | 1.450 | ||||
03/04/2024 | 0.025 | 104.000 | 0 | 1,160,000 | 1.450 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/05/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰