17782 萬科摩通七九購Ａ (認購證)
按盤價 
0.070 -0.014 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.084 | 2.160 | 184,000 | 4,088,500 | 6.814 | ||||
| 11/11/2026 | 0.089 | 2.185 | 0 | 4,088,500 | 6.814 | ||||
| 10/11/2026 | 0.091 | 2.195 | 0 | 4,088,500 | 6.814 | ||||
| 09/11/2026 | 0.091 | 2.160 | 0 | 4,088,500 | 6.814 | ||||
| 06/11/2026 | 0.097 | 2.215 | 50,000 | 4,088,500 | 6.814 | ||||
| 05/11/2026 | 0.098 | 2.290 | 0 | 4,088,500 | 6.814 | ||||
| 04/11/2026 | 0.090 | 2.220 | 0 | 4,088,500 | 6.814 | ||||
| 03/11/2026 | 0.087 | 2.190 | 13,500 | 4,088,500 | 6.814 | ||||
| 02/11/2026 | 0.090 | 2.190 | 0 | 4,088,500 | 6.814 | ||||
| 30/10/2026 | 0.090 | 2.155 | 50,000 | 4,088,500 | 6.814 | ||||
| 29/10/2026 | 0.093 | 2.200 | 0 | 4,088,500 | 6.814 | ||||
| 28/10/2026 | 0.098 | 2.230 | 0 | 4,088,500 | 6.814 | ||||
| 27/10/2026 | 0.098 | 2.265 | 0 | 4,088,500 | 6.814 | ||||
| 26/10/2026 | 0.101 | 2.315 | 0 | 4,088,500 | 6.814 | ||||
| 23/10/2026 | 0.101 | 2.260 | 0 | 4,088,500 | 6.814 | ||||
| 22/10/2026 | 0.100 | 2.235 | 0 | 4,088,500 | 6.814 | ||||
| 21/10/2026 | 0.109 | 2.325 | 0 | 4,088,500 | 6.814 | ||||
| 20/10/2026 | 0.109 | 2.330 | 50,000 | 4,088,500 | 6.814 | ||||
| 16/10/2026 | 0.117 | 2.430 | 0 | 4,088,500 | 6.814 | ||||
| 15/10/2026 | 0.114 | 2.380 | 50,000 | 4,088,500 | 6.814 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
