17790 龍湖摩通七三購Ａ (認購證)
按盤價 
0.024 -0.006 (-20.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.030 | 4.200 | 55,000 | 1,120,000 | 1.867 | 55,000 | 0.030 | ||
| 11/11/2026 | 0.036 | 4.360 | 350,000 | 1,065,000 | 1.775 | 350,000 | 0.036 | ||
| 10/11/2026 | 0.038 | 4.365 | 500,000 | 715,000 | 1.192 | 500,000 | 0.039 | ||
| 09/11/2026 | 0.040 | 4.410 | 500,000 | 1,215,000 | 2.025 | 500,000 | 0.040 | ||
| 06/11/2026 | 0.048 | 4.585 | 0 | 715,000 | 1.192 | ||||
| 05/11/2026 | 0.055 | 4.815 | 0 | 715,000 | 1.192 | ||||
| 04/11/2026 | 0.046 | 4.595 | 950,000 | 715,000 | 1.192 | 950,000 | 0.044 | ||
| 03/11/2026 | 0.043 | 4.430 | 1,290,000 | 1,665,000 | 2.775 | 1,290,000 | 0.044 | ||
| 02/11/2026 | 0.049 | 4.545 | 0 | 375,000 | 0.625 | ||||
| 30/10/2026 | 0.050 | 4.535 | 2,500 | 375,000 | 0.625 | 2,500 | 0.054 | ||
| 29/10/2026 | 0.051 | 4.550 | 0 | 372,500 | 0.621 | ||||
| 28/10/2026 | 0.051 | 4.555 | 30,000 | 372,500 | 0.621 | 30,000 | 0.051 | ||
| 27/10/2026 | 0.055 | 4.610 | 30,000 | 342,500 | 0.571 | 30,000 | 0.059 | ||
| 26/10/2026 | 0.074 | 4.960 | 10,000 | 312,500 | 0.521 | 10,000 | 0.074 | ||
| 23/10/2026 | 0.071 | 4.935 | 960,000 | 322,500 | 0.538 | 960,000 | 0.065 | ||
| 22/10/2026 | 0.069 | 4.895 | 195,000 | 1,282,500 | 2.138 | 195,000 | 0.071 | ||
| 21/10/2026 | 0.078 | 5.025 | 225,000 | 1,477,500 | 2.462 | 175,000 | 0.079 | 50,000 | 0.080 |
| 20/10/2026 | 0.081 | 5.070 | 210,000 | 1,602,500 | 2.671 | 105,000 | 0.075 | 105,000 | 0.077 |
| 16/10/2026 | 0.082 | 5.045 | 1,882,500 | 1,602,500 | 2.671 | 382,500 | 0.086 | 1,480,000 | 0.085 |
| 15/10/2026 | 0.065 | 4.750 | 140,000 | 505,000 | 0.842 | 120,000 | 0.065 | 20,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 13:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
