17802 國材法興六九購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.280 | 6.020 | 9,130,000 | 9,010,000 | 9.010 | 1,660,000 | 0.285 | ||
| 04/03/2026 | 0.290 | 6.060 | 0 | 10,670,000 | 10.670 | ||||
| 03/03/2026 | 0.330 | 6.340 | 0 | 10,670,000 | 10.670 | ||||
| 02/03/2026 | 0.425 | 6.890 | 0 | 10,670,000 | 10.670 | ||||
| 27/02/2026 | 0.425 | 6.800 | 0 | 10,670,000 | 10.670 | ||||
| 26/02/2026 | 0.425 | 6.810 | 0 | 10,670,000 | 10.670 | ||||
| 25/02/2026 | 0.450 | 7.070 | 0 | 10,670,000 | 10.670 | ||||
| 24/02/2026 | 0.450 | 7.030 | 1,000,000 | 10,670,000 | 10.670 | 1,000,000 | 0.450 | ||
| 23/02/2026 | 0.325 | 6.360 | 0 | 9,670,000 | 9.670 | ||||
| 20/02/2026 | 0.305 | 6.140 | 0 | 9,670,000 | 9.670 | ||||
| 16/02/2026 | 0.320 | 6.200 | 0 | 9,670,000 | 9.670 | ||||
| 13/02/2026 | 0.320 | 6.240 | 0 | 9,670,000 | 9.670 | ||||
| 12/02/2026 | 0.345 | 6.440 | 40,000 | 9,670,000 | 9.670 | 40,000 | 0.345 | ||
| 11/02/2026 | 0.320 | 6.320 | 0 | 9,630,000 | 9.630 | ||||
| 10/02/2026 | 0.222 | 5.670 | 0 | 9,630,000 | 9.630 | ||||
| 09/02/2026 | 0.220 | 5.640 | 0 | 9,630,000 | 9.630 | ||||
| 06/02/2026 | 0.198 | 5.460 | 0 | 9,630,000 | 9.630 | ||||
| 05/02/2026 | 0.208 | 5.520 | 0 | 9,630,000 | 9.630 | ||||
| 04/02/2026 | 0.226 | 5.700 | 1,200,000 | 9,630,000 | 9.630 | 1,200,000 | 0.218 | ||
| 03/02/2026 | 0.200 | 5.480 | 1,100,000 | 8,430,000 | 8.430 | 1,040,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
