17802 國材法興六九購Ａ (認購證)
按盤價 
0.137 -0.009 (-6.164%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.146 | 5.030 | 0 | 570,000 | 0.570 | ||||
| 30/04/2026 | 0.137 | 4.899 | 0 | 570,000 | 0.570 | ||||
| 29/04/2026 | 0.145 | 4.989 | 0 | 570,000 | 0.570 | ||||
| 28/04/2026 | 0.133 | 4.859 | 0 | 570,000 | 0.570 | ||||
| 27/04/2026 | 0.144 | 4.949 | 40,000 | 570,000 | 0.570 | 40,000 | 0.144 | ||
| 24/04/2026 | 0.132 | 4.859 | 40,000 | 610,000 | 0.610 | 40,000 | 0.126 | ||
| 23/04/2026 | 0.136 | 4.859 | 0 | 570,000 | 0.570 | ||||
| 22/04/2026 | 0.143 | 4.919 | 80,000 | 570,000 | 0.570 | 80,000 | 0.135 | ||
| 21/04/2026 | 0.150 | 4.959 | 0 | 650,000 | 0.650 | ||||
| 20/04/2026 | 0.150 | 4.959 | 0 | 650,000 | 0.650 | ||||
| 17/04/2026 | 0.183 | 5.219 | 80,000 | 650,000 | 0.650 | 80,000 | 0.189 | ||
| 16/04/2026 | 0.192 | 5.269 | 0 | 570,000 | 0.570 | ||||
| 15/04/2026 | 0.201 | 5.319 | 0 | 570,000 | 0.570 | ||||
| 14/04/2026 | 0.227 | 5.529 | 0 | 570,000 | 0.570 | ||||
| 13/04/2026 | 0.204 | 5.349 | 0 | 570,000 | 0.570 | ||||
| 10/04/2026 | 0.140 | 4.859 | 0 | 570,000 | 0.570 | ||||
| 09/04/2026 | 0.141 | 4.869 | 0 | 570,000 | 0.570 | ||||
| 08/04/2026 | 0.145 | 4.919 | 10,000 | 570,000 | 0.570 | 10,000 | 0.145 | ||
| 02/04/2026 | 0.124 | 4.679 | 0 | 580,000 | 0.580 | ||||
| 01/04/2026 | 0.133 | 4.789 | 0 | 580,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
