17807 建行摩利六十沽Ａ (認沽證)
按盤價 
0.014 +0.001 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.014 | 8.620 | 0 | ||||||
| 17/06/2026 | 0.013 | 8.710 | 1,200,000 | 4,720,000 | 5.900 | 1,200,000 | 0.013 | ||
| 16/06/2026 | 0.012 | 8.890 | 0 | 3,520,000 | 4.400 | ||||
| 15/06/2026 | 0.012 | 8.910 | 0 | 3,520,000 | 4.400 | ||||
| 12/06/2026 | 0.012 | 8.980 | 600,000 | 3,520,000 | 4.400 | 600,000 | 0.012 | ||
| 11/06/2026 | 0.015 | 8.690 | 900,000 | 4,120,000 | 5.150 | 300,000 | 0.014 | 600,000 | 0.015 |
| 10/06/2026 | 0.014 | 8.750 | 600,000 | 3,820,000 | 4.775 | 600,000 | 0.014 | ||
| 09/06/2026 | 0.014 | 8.690 | 0 | 3,220,000 | 4.025 | ||||
| 08/06/2026 | 0.014 | 8.760 | 920,000 | 3,220,000 | 4.025 | 920,000 | 0.014 | ||
| 05/06/2026 | 0.014 | 8.720 | 1,000,000 | 2,300,000 | 2.875 | 1,000,000 | 0.015 | ||
| 04/06/2026 | 0.016 | 8.550 | 0 | 1,300,000 | 1.625 | ||||
| 03/06/2026 | 0.016 | 8.570 | 0 | 1,300,000 | 1.625 | ||||
| 02/06/2026 | 0.016 | 8.660 | 0 | 1,300,000 | 1.625 | ||||
| 01/06/2026 | 0.018 | 8.530 | 1,000,000 | 1,300,000 | 1.625 | 1,000,000 | 0.018 | ||
| 29/05/2026 | 0.018 | 8.490 | 1,500,000 | 2,300,000 | 2.875 | 750,000 | 0.018 | 750,000 | 0.018 |
| 28/05/2026 | 0.018 | 8.480 | 0 | 2,300,000 | 2.875 | ||||
| 27/05/2026 | 0.014 | 8.580 | 0 | 2,300,000 | 2.875 | ||||
| 26/05/2026 | 0.013 | 8.730 | 0 | 2,300,000 | 2.875 | ||||
| 22/05/2026 | 0.013 | 8.770 | 0 | 2,300,000 | 2.875 | ||||
| 21/05/2026 | 0.014 | 8.690 | 0 | 2,300,000 | 2.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
