17837 恒指瑞銀七三沽Ｂ (認沽證)
按盤價 
0.126 +0.018 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.108 | 24,008.550 | 240,000 | 560,000 | 0.190 | 220,000 | 0.107 | 20,000 | 0.104 |
| 11/11/2026 | 0.093 | 24,315.920 | 40,000 | 760,000 | 0.250 | 20,000 | 0.091 | 20,000 | 0.091 |
| 10/11/2026 | 0.086 | 24,557.040 | 70,000 | 760,000 | 0.250 | 10,000 | 0.087 | 60,000 | 0.086 |
| 09/11/2026 | 0.094 | 24,448.950 | 40,000 | 710,000 | 0.240 | 20,000 | 0.093 | 20,000 | 0.094 |
| 06/11/2026 | 0.097 | 24,481.860 | 10,000 | 710,000 | 0.240 | 10,000 | 0.099 | ||
| 05/11/2026 | 0.084 | 24,796.980 | 150,000 | 700,000 | 0.230 | 150,000 | 0.090 | ||
| 04/11/2026 | 0.115 | 23,919.500 | 0 | 550,000 | 0.180 | ||||
| 03/11/2026 | 0.136 | 23,525.970 | 0 | 550,000 | 0.180 | ||||
| 02/11/2026 | 0.140 | 23,393.320 | 100,000 | 550,000 | 0.180 | 100,000 | 0.141 | ||
| 30/10/2026 | 0.145 | 23,294.420 | 420,000 | 450,000 | 0.150 | 420,000 | 0.154 | ||
| 29/10/2026 | 0.167 | 22,958.650 | 20,000 | 30,000 | 0.010 | 10,000 | 0.160 | 10,000 | 0.162 |
| 28/10/2026 | 0.159 | 23,094.830 | 40,000 | 30,000 | 0.010 | 20,000 | 0.161 | 20,000 | 0.161 |
| 27/10/2026 | 0.168 | 23,041.320 | 20,000 | 30,000 | 0.010 | 10,000 | 0.159 | 10,000 | 0.159 |
| 26/10/2026 | 0.159 | 23,211.810 | 20,000 | 30,000 | 0.010 | 10,000 | 0.165 | 10,000 | 0.170 |
| 23/10/2026 | 0.170 | 23,093.370 | 30,000 | 30,000 | 0.010 | 30,000 | 0.172 | ||
| 22/10/2026 | 0.182 | 22,934.680 | 0 | 0 | 0.000 | ||||
| 21/10/2026 | 0.138 | 23,651.870 | 160,000 | 0 | 0.000 | 80,000 | 0.137 | 80,000 | 0.122 |
| 20/10/2026 | 0.128 | 23,867.740 | 20,000 | 0 | 0.000 | 10,000 | 0.123 | 10,000 | 0.127 |
| 16/10/2026 | 0.118 | 24,186.830 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.124 | 24,062.720 | 20,000 | 0 | 0.000 | 10,000 | 0.125 | 10,000 | 0.123 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
