17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.053 +0.003 (+6.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.050 | 39.680 | 1,670,000 | 1,450,000 | 1.611 | 285,000 | 0.055 | 1,285,000 | 0.056 |
| 12/01/2026 | 0.049 | 39.700 | 1,400,000 | 450,000 | 0.500 | 1,200,000 | 0.040 | 200,000 | 0.040 |
| 09/01/2026 | 0.036 | 38.560 | 1,300,000 | 1,450,000 | 1.611 | 100,000 | 0.041 | 1,200,000 | 0.037 |
| 08/01/2026 | 0.038 | 38.680 | 200,000 | 350,000 | 0.389 | 100,000 | 0.043 | 100,000 | 0.043 |
| 07/01/2026 | 0.052 | 39.420 | 0 | 350,000 | 0.389 | ||||
| 06/01/2026 | 0.061 | 39.880 | 1,600,000 | 350,000 | 0.389 | 800,000 | 0.062 | 800,000 | 0.062 |
| 05/01/2026 | 0.056 | 39.460 | 275,000 | 350,000 | 0.389 | 140,000 | 0.061 | 135,000 | 0.061 |
| 02/01/2026 | 0.070 | 40.240 | 95,000 | 355,000 | 0.394 | 40,000 | 0.060 | 55,000 | 0.061 |
| 31/12/2025 | 0.052 | 39.420 | 180,000 | 340,000 | 0.378 | 90,000 | 0.057 | 90,000 | 0.058 |
| 30/12/2025 | 0.061 | 39.720 | 180,000 | 340,000 | 0.378 | 95,000 | 0.059 | 85,000 | 0.059 |
| 29/12/2025 | 0.058 | 39.440 | 370,000 | 350,000 | 0.389 | 160,000 | 0.059 | 210,000 | 0.060 |
| 24/12/2025 | 0.060 | 39.460 | 0 | 300,000 | 0.333 | ||||
| 23/12/2025 | 0.061 | 39.420 | 20,000 | 300,000 | 0.333 | 10,000 | 0.061 | 10,000 | 0.060 |
| 22/12/2025 | 0.056 | 38.980 | 0 | 300,000 | 0.333 | ||||
| 19/12/2025 | 0.048 | 38.340 | 0 | 300,000 | 0.333 | ||||
| 18/12/2025 | 0.047 | 38.300 | 0 | 300,000 | 0.333 | ||||
| 17/12/2025 | 0.046 | 38.060 | 40,000 | 300,000 | 0.333 | 40,000 | 0.043 | ||
| 16/12/2025 | 0.049 | 38.100 | 130,000 | 260,000 | 0.289 | 5,000 | 0.054 | 125,000 | 0.052 |
| 15/12/2025 | 0.054 | 38.280 | 0 | 140,000 | 0.156 | ||||
| 12/12/2025 | 0.052 | 38.040 | 0 | 140,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 16:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
