17857 中銀摩利六三購Ａ (認購證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.044 | 37.220 | 0 | 29.552 | ||||
| 03/12/2025 | 0.040 | 36.900 | 0 | 29.551 | ||||
| 02/12/2025 | 0.043 | 37.180 | 5,000 | 29.116 | 5,000 | 0.040 | ||
| 01/12/2025 | 0.047 | 37.380 | 5,000 | 29.168 | 5,000 | 0.047 | ||
| 28/11/2025 | 0.052 | 37.460 | 0 | 29.473 | ||||
| 27/11/2025 | 0.053 | 37.520 | 10,000 | 29.336 | 10,000 | 0.053 | ||
| 26/11/2025 | 0.067 | 38.120 | 0 | 29.695 | ||||
| 25/11/2025 | 0.077 | 38.360 | 0 | 30.229 | ||||
| 24/11/2025 | 0.074 | 38.300 | 0 | 29.831 | ||||
| 21/11/2025 | 0.069 | 37.740 | 0 | 30.485 | ||||
| 20/11/2025 | 0.083 | 38.340 | 0 | 30.529 | ||||
| 19/11/2025 | 0.079 | 38.160 | 0 | 30.403 | ||||
| 18/11/2025 | 0.091 | 38.560 | 10,000 | 30.629 | 5,000 | 0.100 | 5,000 | 0.101 |
| 17/11/2025 | 0.112 | 39.420 | 0 | 30.303 | ||||
| 14/11/2025 | 0.115 | 39.520 | 0 | 29.941 | ||||
| 13/11/2025 | 0.122 | 39.700 | 0 | 30.032 | ||||
| 12/11/2025 | 0.119 | 39.500 | 15,000 | 31.289 | 15,000 | 0.119 | ||
| 11/11/2025 | 0.112 | 39.070 | 40,000 | 30.723 | 20,000 | 0.120 | 20,000 | 0.120 |
| 10/11/2025 | 0.112 | 38.810 | 50,000 | 31.503 | 25,000 | 0.108 | 25,000 | 0.108 |
| 07/11/2025 | 0.101 | 38.410 | 20,000 | 31.057 | 10,000 | 0.101 | 10,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
