17894 李寧花旗七三購Ｂ (認購證)
按盤價 
0.167 +0.027 (+19.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.140 | 13.280 | 21,160,000 | 0 | 0.000 | 10,580,000 | 0.150 | 10,580,000 | 0.150 |
| 28/10/2026 | 0.159 | 13.540 | 20,045,000 | 0 | 0.000 | 10,215,000 | 0.152 | 9,670,000 | 0.151 |
| 27/10/2026 | 0.157 | 13.600 | 35,600,000 | 545,000 | 1.360 | 17,635,000 | 0.160 | 17,845,000 | 0.160 |
| 26/10/2026 | 0.131 | 12.840 | 10,655,000 | 335,000 | 0.840 | 5,560,000 | 0.130 | 5,095,000 | 0.130 |
| 23/10/2026 | 0.130 | 12.790 | 20,600,000 | 800,000 | 2.000 | 9,920,000 | 0.130 | 10,680,000 | 0.130 |
| 22/10/2026 | 0.113 | 12.450 | 7,570,000 | 40,000 | 0.100 | 3,765,000 | 0.121 | 3,805,000 | 0.122 |
| 21/10/2026 | 0.136 | 12.900 | 8,705,000 | 0 | 0.000 | 4,545,000 | 0.141 | 4,160,000 | 0.140 |
| 20/10/2026 | 0.157 | 13.280 | 15,265,000 | 385,000 | 0.960 | 7,505,000 | 0.156 | 7,760,000 | 0.156 |
| 16/10/2026 | 0.158 | 13.280 | 15,670,000 | 130,000 | 0.330 | 7,900,000 | 0.157 | 7,765,000 | 0.157 |
| 15/10/2026 | 0.132 | 12.780 | 8,240,000 | 265,000 | 0.660 | 4,120,000 | 0.127 | 4,120,000 | 0.127 |
| 14/10/2026 | 0.129 | 12.700 | 12,245,000 | 265,000 | 0.660 | 5,915,000 | 0.129 | 6,180,000 | 0.129 |
| 13/10/2026 | 0.121 | 12.530 | 5,740,000 | 0 | 0.000 | 2,870,000 | 0.118 | 2,870,000 | 0.118 |
| 12/10/2026 | 0.128 | 12.610 | 10,710,000 | 0 | 0.000 | 5,355,000 | 0.132 | 5,355,000 | 0.133 |
| 09/10/2026 | 0.132 | 12.760 | 21,295,000 | 0 | 0.000 | 10,650,000 | 0.131 | 10,645,000 | 0.131 |
| 08/10/2026 | 0.114 | 12.280 | 13,720,000 | 5,000 | 0.010 | 6,825,000 | 0.117 | 6,825,000 | 0.117 |
| 07/10/2026 | 0.120 | 12.400 | 6,000,000 | 5,000 | 0.010 | 3,000,000 | 0.120 | 3,000,000 | 0.120 |
| 06/10/2026 | 0.118 | 12.330 | 3,400,000 | 5,000 | 0.010 | 1,695,000 | 0.118 | 1,700,000 | 0.119 |
| 05/10/2026 | 0.117 | 12.280 | 2,730,000 | 0 | 0.000 | 1,365,000 | 0.115 | 1,365,000 | 0.114 |
| 02/10/2026 | 0.117 | 12.280 | 840,000 | 0 | 0.000 | 420,000 | 0.117 | 420,000 | 0.117 |
| 30/09/2026 | 0.140 | 12.490 | 200,000 | 0 | 0.000 | 100,000 | 0.140 | 100,000 | 0.138 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
