18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.245 +0.025 (+11.364%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.220 | 46.880 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.216 | 3,300,000 | 0.216 |
| 03/12/2025 | 0.213 | 46.260 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.217 | 2,340,000 | 0.217 |
| 02/12/2025 | 0.223 | 47.160 | 5,340,000 | 0 | 0.000 | 2,670,000 | 0.222 | 2,670,000 | 0.222 |
| 01/12/2025 | 0.221 | 46.960 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.220 | 1,380,000 | 0.219 |
| 28/11/2025 | 0.217 | 46.380 | 2,030,000 | 0 | 0.000 | 1,015,000 | 0.219 | 1,015,000 | 0.219 |
| 27/11/2025 | 0.225 | 47.060 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.222 | 1,100,000 | 0.221 |
| 26/11/2025 | 0.226 | 47.080 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.226 | 1,600,000 | 0.226 |
| 25/11/2025 | 0.226 | 47.140 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.225 | 1,050,000 | 0.223 |
| 24/11/2025 | 0.213 | 46.260 | 3,290,000 | 0 | 0.000 | 1,645,000 | 0.214 | 1,645,000 | 0.214 |
| 21/11/2025 | 0.218 | 46.320 | 3,910,000 | 0 | 0.000 | 1,955,000 | 0.226 | 1,955,000 | 0.226 |
| 20/11/2025 | 0.248 | 48.920 | 1,940,000 | 0 | 0.000 | 970,000 | 0.249 | 970,000 | 0.250 |
| 19/11/2025 | 0.255 | 49.400 | 1,540,000 | 0 | 0.000 | 770,000 | 0.252 | 770,000 | 0.249 |
| 18/11/2025 | 0.249 | 49.180 | 2,170,000 | 0 | 0.000 | 1,085,000 | 0.247 | 1,085,000 | 0.246 |
| 17/11/2025 | 0.270 | 50.900 | 455,000 | 0 | 0.000 | 270,000 | 0.267 | 185,000 | 0.265 |
| 14/11/2025 | 0.280 | 51.350 | 280,000 | 85,000 | 0.213 | 140,000 | 0.280 | 140,000 | 0.277 |
| 13/11/2025 | 0.285 | 52.450 | 570,000 | 85,000 | 0.213 | 285,000 | 0.276 | 285,000 | 0.275 |
| 12/11/2025 | 0.275 | 51.716 | 700,000 | 85,000 | 0.213 | 350,000 | 0.275 | 350,000 | 0.272 |
| 11/11/2025 | 0.255 | 49.816 | 410,000 | 85,000 | 0.213 | 205,000 | 0.260 | 205,000 | 0.262 |
| 10/11/2025 | 0.265 | 50.566 | 680,000 | 85,000 | 0.213 | 340,000 | 0.262 | 340,000 | 0.257 |
| 07/11/2025 | 0.248 | 48.826 | 620,000 | 85,000 | 0.213 | 310,000 | 0.252 | 310,000 | 0.252 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
