18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.161 -0.009 (-5.294%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.170 | 50.900 | 4,690,000 | 495,000 | 1.238 | 2,320,000 | 0.176 | 2,370,000 | 0.175 |
| 13/05/2026 | 0.183 | 52.150 | 3,950,000 | 445,000 | 1.112 | 1,930,000 | 0.186 | 2,020,000 | 0.186 |
| 12/05/2026 | 0.190 | 52.550 | 3,940,000 | 355,000 | 0.888 | 1,970,000 | 0.193 | 1,970,000 | 0.194 |
| 11/05/2026 | 0.186 | 52.350 | 2,735,000 | 355,000 | 0.888 | 1,305,000 | 0.196 | 1,430,000 | 0.195 |
| 08/05/2026 | 0.196 | 52.950 | 3,625,000 | 230,000 | 0.575 | 1,825,000 | 0.193 | 1,720,000 | 0.192 |
| 07/05/2026 | 0.194 | 52.600 | 5,895,000 | 335,000 | 0.838 | 2,935,000 | 0.194 | 2,960,000 | 0.193 |
| 06/05/2026 | 0.180 | 51.600 | 3,505,000 | 310,000 | 0.775 | 1,740,000 | 0.178 | 1,740,000 | 0.177 |
| 05/05/2026 | 0.176 | 51.050 | 1,510,000 | 310,000 | 0.775 | 755,000 | 0.177 | 755,000 | 0.176 |
| 04/05/2026 | 0.181 | 51.250 | 2,090,000 | 310,000 | 0.775 | 1,040,000 | 0.184 | 1,050,000 | 0.184 |
| 30/04/2026 | 0.181 | 51.200 | 8,700,000 | 300,000 | 0.750 | 4,485,000 | 0.197 | 3,805,000 | 0.198 |
| 29/04/2026 | 0.177 | 50.600 | 5,700,000 | 980,000 | 2.450 | 2,955,000 | 0.167 | 2,685,000 | 0.165 |
| 28/04/2026 | 0.156 | 48.240 | 10,800,000 | 1,250,000 | 3.125 | 5,355,000 | 0.152 | 5,445,000 | 0.152 |
| 27/04/2026 | 0.164 | 49.260 | 8,770,000 | 1,160,000 | 2.900 | 4,385,000 | 0.164 | 4,385,000 | 0.164 |
| 24/04/2026 | 0.166 | 49.080 | 11,620,000 | 1,160,000 | 2.900 | 5,755,000 | 0.166 | 5,860,000 | 0.165 |
| 23/04/2026 | 0.161 | 48.760 | 7,765,000 | 1,055,000 | 2.637 | 3,825,000 | 0.163 | 3,940,000 | 0.163 |
| 22/04/2026 | 0.175 | 49.920 | 1,820,000 | 940,000 | 2.350 | 920,000 | 0.178 | 840,000 | 0.176 |
| 21/04/2026 | 0.178 | 50.250 | 4,310,000 | 1,020,000 | 2.550 | 2,105,000 | 0.174 | 2,205,000 | 0.173 |
| 20/04/2026 | 0.180 | 50.650 | 2,250,000 | 920,000 | 2.300 | 1,065,000 | 0.181 | 1,185,000 | 0.181 |
| 17/04/2026 | 0.177 | 50.250 | 8,420,000 | 800,000 | 2.000 | 4,165,000 | 0.181 | 4,175,000 | 0.181 |
| 16/04/2026 | 0.182 | 50.300 | 13,000,000 | 790,000 | 1.975 | 6,115,000 | 0.168 | 6,885,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
