18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.265 -0.010 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.275 | 55.750 | 2,790,000 | 83.155 | 1,395,000 | 0.278 | 1,395,000 | 0.278 |
| 25/02/2026 | 0.300 | 58.050 | 2,080,000 | 82.188 | 1,040,000 | 0.296 | 1,040,000 | 0.296 |
| 24/02/2026 | 0.295 | 57.000 | 4,190,000 | 84.101 | 2,095,000 | 0.292 | 2,095,000 | 0.294 |
| 23/02/2026 | 0.330 | 60.500 | 710,000 | 81.594 | 355,000 | 0.332 | 355,000 | 0.332 |
| 20/02/2026 | 0.315 | 58.900 | 1,080,000 | 82.576 | 540,000 | 0.320 | 540,000 | 0.320 |
| 16/02/2026 | 0.320 | 59.400 | 820,000 | 81.664 | 410,000 | 0.324 | 410,000 | 0.321 |
| 13/02/2026 | 0.310 | 58.350 | 1,250,000 | 82.079 | 625,000 | 0.309 | 625,000 | 0.309 |
| 12/02/2026 | 0.325 | 59.400 | 320,000 | 82.386 | 160,000 | 0.329 | 160,000 | 0.330 |
| 11/02/2026 | 0.340 | 60.400 | 1,170,000 | 82.799 | 585,000 | 0.343 | 585,000 | 0.346 |
| 10/02/2026 | 0.350 | 61.600 | 1,215,000 | 81.286 | 760,000 | 0.359 | 455,000 | 0.359 |
| 09/02/2026 | 0.355 | 62.100 | 305,000 | 80.761 | 305,000 | 0.350 | ||
| 06/02/2026 | 0.345 | 60.450 | 1,900,000 | 83.239 | 950,000 | 0.343 | 950,000 | 0.342 |
| 05/02/2026 | 0.360 | 61.400 | 1,370,000 | 83.750 | 685,000 | 0.343 | 685,000 | 0.345 |
| 04/02/2026 | 0.370 | 62.450 | 1,690,000 | 82.647 | 845,000 | 0.355 | 845,000 | 0.354 |
| 03/02/2026 | 0.350 | 60.950 | 2,750,000 | 82.383 | 1,375,000 | 0.354 | 1,375,000 | 0.356 |
| 02/02/2026 | 0.350 | 61.300 | 2,030,000 | 81.111 | 1,015,000 | 0.366 | 1,015,000 | 0.366 |
| 30/01/2026 | 0.390 | 63.550 | 1,440,000 | 83.188 | 720,000 | 0.396 | 720,000 | 0.401 |
| 29/01/2026 | 0.420 | 65.150 | 1,010,000 | 85.032 | 505,000 | 0.410 | 505,000 | 0.409 |
| 28/01/2026 | 0.390 | 63.200 | 740,000 | 84.068 | 370,000 | 0.385 | 370,000 | 0.383 |
| 27/01/2026 | 0.385 | 62.600 | 2,760,000 | 84.634 | 1,370,000 | 0.374 | 1,380,000 | 0.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
