18161 新保麥銀六乙購Ａ (認購證)
按盤價 
0.380 +0.010 (+2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.370 | 60.850 | 4,410,000 | 84.502 | 2,205,000 | 0.360 | 2,205,000 | 0.361 |
| 09/01/2026 | 0.375 | 61.350 | 1,030,000 | 83.715 | 515,000 | 0.368 | 515,000 | 0.366 |
| 08/01/2026 | 0.375 | 61.350 | 1,090,000 | 83.586 | 545,000 | 0.377 | 545,000 | 0.381 |
| 07/01/2026 | 0.390 | 62.800 | 830,000 | 82.398 | 415,000 | 0.389 | 415,000 | 0.390 |
| 06/01/2026 | 0.385 | 61.800 | 2,130,000 | 84.389 | 1,090,000 | 0.375 | 1,040,000 | 0.374 |
| 05/01/2026 | 0.345 | 59.200 | 1,170,000 | 82.863 | 560,000 | 0.329 | 610,000 | 0.326 |
| 02/01/2026 | 0.315 | 56.200 | 520,000 | 84.520 | 260,000 | 0.315 | 260,000 | 0.315 |
| 31/12/2025 | 0.295 | 54.350 | 990,000 | 85.006 | 495,000 | 0.298 | 495,000 | 0.298 |
| 30/12/2025 | 0.295 | 54.500 | 1,990,000 | 84.309 | 995,000 | 0.294 | 995,000 | 0.294 |
| 29/12/2025 | 0.300 | 54.950 | 3,050,000 | 84.048 | 1,525,000 | 0.313 | 1,525,000 | 0.312 |
| 24/12/2025 | 0.310 | 55.250 | 1,910,000 | 85.021 | 955,000 | 0.314 | 955,000 | 0.315 |
| 23/12/2025 | 0.310 | 55.600 | 4,560,000 | 83.697 | 2,280,000 | 0.315 | 2,280,000 | 0.315 |
| 22/12/2025 | 0.305 | 54.900 | 1,910,000 | 84.506 | 955,000 | 0.298 | 955,000 | 0.298 |
| 19/12/2025 | 0.300 | 54.400 | 2,840,000 | 84.435 | 1,420,000 | 0.297 | 1,420,000 | 0.296 |
| 18/12/2025 | 0.275 | 52.350 | 1,580,000 | 84.277 | 790,000 | 0.269 | 790,000 | 0.269 |
| 17/12/2025 | 0.270 | 51.700 | 3,590,000 | 84.872 | 1,795,000 | 0.260 | 1,795,000 | 0.259 |
| 16/12/2025 | 0.249 | 50.100 | 10,490,000 | 84.096 | 5,245,000 | 0.245 | 5,245,000 | 0.245 |
| 15/12/2025 | 0.260 | 50.950 | 2,090,000 | 84.277 | 1,045,000 | 0.255 | 1,045,000 | 0.254 |
| 12/12/2025 | 0.240 | 48.780 | 10,200,000 | 85.272 | 5,100,000 | 0.235 | 5,100,000 | 0.234 |
| 11/12/2025 | 0.239 | 49.020 | 9,100,000 | 84.132 | 4,550,000 | 0.242 | 4,550,000 | 0.242 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
