18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.104 -0.004 (-3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.108 | 67.500 | 0 | 2,005,000 | 2.864 | ||||
| 03/12/2025 | 0.108 | 67.400 | 10,000,000 | 2,005,000 | 2.864 | 5,000,000 | 0.108 | 5,000,000 | 0.108 |
| 02/12/2025 | 0.103 | 68.950 | 20,000,000 | 2,005,000 | 2.864 | 10,000,000 | 0.097 | 10,000,000 | 0.097 |
| 01/12/2025 | 0.106 | 68.350 | 0 | 2,005,000 | 2.864 | ||||
| 28/11/2025 | 0.108 | 67.800 | 0 | 2,005,000 | 2.864 | ||||
| 27/11/2025 | 0.108 | 68.400 | 0 | 2,005,000 | 2.864 | ||||
| 26/11/2025 | 0.108 | 68.650 | 0 | 2,005,000 | 2.864 | ||||
| 25/11/2025 | 0.102 | 70.650 | 200,000 | 2,005,000 | 2.864 | 100,000 | 0.102 | 100,000 | 0.101 |
| 24/11/2025 | 0.109 | 68.550 | 10,000 | 2,005,000 | 2.864 | 5,000 | 0.114 | 5,000 | 0.114 |
| 21/11/2025 | 0.126 | 64.000 | 0 | 2,005,000 | 2.864 | ||||
| 20/11/2025 | 0.126 | 64.950 | 0 | 2,005,000 | 2.864 | ||||
| 19/11/2025 | 0.130 | 63.500 | 0 | 2,005,000 | 2.864 | ||||
| 18/11/2025 | 0.124 | 64.650 | 150,000 | 2,005,000 | 2.864 | 150,000 | 0.122 | ||
| 17/11/2025 | 0.115 | 66.800 | 0 | 2,155,000 | 3.079 | ||||
| 14/11/2025 | 0.114 | 67.100 | 0 | 2,155,000 | 3.079 | ||||
| 13/11/2025 | 0.112 | 69.100 | 0 | 2,155,000 | 3.079 | ||||
| 12/11/2025 | 0.112 | 69.700 | 0 | 2,155,000 | 3.079 | ||||
| 11/11/2025 | 0.112 | 69.500 | 0 | 2,155,000 | 3.079 | ||||
| 10/11/2025 | 0.112 | 69.800 | 0 | 2,155,000 | 3.079 | ||||
| 07/11/2025 | 0.112 | 68.250 | 0 | 2,155,000 | 3.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
