18187 快手國君六乙沽Ａ (認沽證)
按盤價 
0.053 -0.006 (-10.169%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.059 | 78.450 | 110,000 | 245,000 | 0.350 | 10,000 | 0.059 | 15,000 | 0.053 |
| 12/01/2026 | 0.056 | 80.250 | 0 | 240,000 | 0.343 | ||||
| 09/01/2026 | 0.068 | 74.700 | 95,000 | 240,000 | 0.343 | 95,000 | 0.068 | ||
| 08/01/2026 | 0.077 | 71.900 | 290,000 | 145,000 | 0.207 | 195,000 | 0.077 | 40,000 | 0.077 |
| 07/01/2026 | 0.073 | 73.750 | 110,000 | 300,000 | 0.429 | 55,000 | 0.074 | ||
| 06/01/2026 | 0.068 | 75.500 | 0 | 355,000 | 0.507 | ||||
| 05/01/2026 | 0.074 | 73.600 | 795,000 | 355,000 | 0.507 | 280,000 | 0.074 | 515,000 | 0.073 |
| 02/01/2026 | 0.099 | 66.250 | 10,000,000 | 120,000 | 0.171 | 5,000,000 | 0.102 | 5,000,000 | 0.102 |
| 31/12/2025 | 0.108 | 63.950 | 150,000 | 120,000 | 0.171 | 150,000 | 0.108 | ||
| 30/12/2025 | 0.107 | 64.500 | 10,005,000 | 270,000 | 0.386 | 5,000,000 | 0.107 | 5,005,000 | 0.107 |
| 29/12/2025 | 0.108 | 63.800 | 0 | 265,000 | 0.379 | ||||
| 24/12/2025 | 0.108 | 64.600 | 570,000 | 265,000 | 0.379 | 420,000 | 0.107 | 150,000 | 0.111 |
| 23/12/2025 | 0.113 | 64.350 | 30,550,000 | 535,000 | 0.764 | 15,010,000 | 0.116 | 15,540,000 | 0.116 |
| 22/12/2025 | 0.107 | 66.700 | 0 | 5,000 | 0.007 | ||||
| 19/12/2025 | 0.109 | 66.300 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.111 | 5,000,000 | 0.111 |
| 18/12/2025 | 0.112 | 65.350 | 10,000,000 | 5,000 | 0.007 | 5,000,000 | 0.115 | 5,000,000 | 0.115 |
| 17/12/2025 | 0.110 | 65.200 | 12,000,000 | 5,000 | 0.007 | 7,000,000 | 0.112 | 5,000,000 | 0.113 |
| 16/12/2025 | 0.116 | 64.100 | 10,050,000 | 2,005,000 | 2.864 | 5,025,000 | 0.120 | 5,025,000 | 0.120 |
| 15/12/2025 | 0.115 | 64.450 | 0 | 2,005,000 | 2.864 | ||||
| 12/12/2025 | 0.104 | 67.450 | 50,000,000 | 2,005,000 | 2.864 | 25,000,000 | 0.106 | 25,000,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
