18187 快手國君六乙沽A (認沽證)
即時 按盤價 跌0.081 -0.007 (-7.955%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     41.02418407快手麥銀六二沽A0.0140.00%27/02/2026
     41.07419028快手法巴六二沽A0.0100.00%20/02/2026
27056快手麥銀六七購A0.495+7.61%28/07/202648.880     
29806快手中銀六七購A0.490+10.11%21/07/202648.930     
     49.83017479快手瑞銀六乙沽A0.078-7.14%23/12/2026
     49.83018187快手國君六乙沽A0.080-9.09%23/12/2026
     49.83018224快手摩利六乙沽A0.075-6.25%23/12/2026
     49.83018451快手花旗六乙沽A0.076-8.43%23/12/2026
     49.83018456快手法興六乙沽A0.078-9.30%23/12/2026
     49.83018474快手匯豐六乙沽A0.078-7.14%23/12/2026
     49.83018497快手華泰六乙沽A0.077-8.33%23/12/2026
     49.85017544快手摩通六乙沽A0.079-4.82%23/12/2026
     49.88017395快手信證六乙沽A0.066-9.59%31/12/2026
     49.93017484快手中銀六乙沽A0.088-4.35%23/12/2026
     57.64029682快手中銀六四沽A0.172-18.10%27/04/2026
     57.68825861快手麥銀六五沽A0.197-13.97%05/05/2026
     65.95024339快手華泰六八沽A0.147-8.12%26/08/2026
     65.95024482快手摩通六八沽A0.153-7.83%26/08/2026
     65.95024562快手中銀六八沽A0.158-6.51%26/08/2026
     65.95024598快手瑞銀六八沽A0.153-8.93%26/08/2026
     65.95024602快手匯豐六八沽A0.157-8.19%28/08/2026
     66.00024169快手法巴六九沽A0.178-5.82%02/09/2026
     66.88024156快手信證六九沽A0.172-7.03%28/09/2026
     68.33019156快手花旗六三沽A0.051-26.09%13/03/2026
     68.33019624快手摩利六三沽A0.050-24.24%13/03/2026
     68.33019765快手國君六三沽A0.048-26.15%13/03/2026
     68.33019797快手法興六三沽A0.053-24.29%13/03/2026
     68.38018994快手瑞銀六三沽A0.063-21.25%20/03/2026
     68.83018971快手信證六三沽A0.060-23.08%24/03/2026
     68.83019013快手匯豐六三沽A0.073-19.78%24/03/2026
     68.83019035快手中銀六三沽A0.076-19.15%24/03/2026
     68.83021084快手華泰六三沽A0.071-19.32%24/03/2026
     68.83021310快手星展六三沽A0.086-16.50%24/03/2026
     68.88018691快手摩通六三沽A0.081-18.18%31/03/2026
     68.90021651快手法巴六三沽A0.075-19.35%24/03/2026
     69.95024512快手法興六六沽A0.158-9.71%29/06/2026
     69.95024517快手瑞銀六六沽A0.154-10.98%29/06/2026
     69.96024627快手花旗六六沽A0.157-10.29%29/06/2026
     70.00024135快手摩利六七沽A0.158-9.71%07/07/2026
     74.83021581快手國君六六沽A0.208-7.96%02/06/2026
     74.83024628快手摩通六五沽A0.191-10.33%18/05/2026
     74.88021380快手信證六五沽A0.186-11.00%26/05/2026
18961快手摩利六乙購A0.124+9.73%18/12/202675.000     
19296快手瑞銀六乙購A0.123+8.85%08/12/202675.880     
22186快手法興六乙購A0.120+9.09%01/12/202675.930     
22277快手花旗六乙購A0.122+7.96%01/12/202675.930     
22292快手摩通六乙購A0.124+9.73%01/12/202675.930     
22326快手中銀六乙購A0.122+10.91%01/12/202675.930     
22335快手華泰六乙購A0.124+10.71%01/12/202675.930     
22350快手法巴六乙購A0.126+8.62%01/12/202675.930     
22487快手星展六乙購A0.127+8.55%01/12/202675.930     
     76.95024643快手摩利六五沽A0.219-10.61%26/05/2026
18362快手匯豐六六購A0.142+12.70%29/06/202677.00021458快手法巴六六沽A0.229-8.40%02/06/2026
22700快手花旗六六購B0.139+14.88%22/06/202677.050     
22718快手摩利六六購C0.133+12.71%22/06/202677.050     
22762快手瑞銀六六購B0.139+13.01%22/06/202677.050     
22808快手摩通六六購B0.142+12.70%22/06/202677.050     
22862快手信證六六購B0.130+14.04%22/06/202677.050     
22912快手法巴六六購A0.140+16.67%22/06/202677.050     
23201快手中銀六六購C0.140+14.75%22/06/202677.050     
23249快手國君六六購A0.139+13.93%22/06/202677.050     
24338快手華泰六六購A0.137+15.13%22/06/202677.050     
25667快手瑞銀六八購A0.00%05/08/202681.880     
14112快手麥銀六八購A0.100+11.11%04/08/202688.880     
17419快手花旗六七購A0.099+15.12%28/07/202688.888     
16278快手信證六七購A0.093+13.41%28/07/202688.930     
17415快手匯豐六七購A0.098+12.64%28/07/202688.930     
17442快手中銀六七購B0.106+13.98%28/07/202688.930     
17449快手國君六七購A0.093+12.05%28/07/202688.930     
17457快手華泰六七購A0.106+15.22%28/07/202688.930     
17507快手法巴六七購A0.106+13.98%28/07/202688.930     
17589快手法興六七購A0.101+12.22%28/07/202688.930     
17593快手摩通六七購A0.104+11.83%28/07/202688.930     
17594快手瑞銀六七購A0.101+12.22%28/07/202688.930     
17682快手摩利六七購A0.096+10.34%28/07/202688.930     
     89.88021484快手信證六甲沽A0.238-4.80%30/11/2026
18780快手摩通六六購A0.059+15.69%17/06/202695.950     
20340快手信證六六購A0.047+14.63%10/06/202695.950     
22153快手花旗六六購A0.054+20.00%10/06/202695.990     
19639快手瑞銀六六購A0.052+13.04%10/06/202696.000     
20137快手摩利六六購A0.051+10.87%10/06/202696.000     
20189快手中銀六六購A0.049+16.67%10/06/202696.000     
20352快手法興六六購A0.052+13.04%10/06/202696.000     
20993快手匯豐六六購B0.049+11.36%10/06/202696.000     
24699快手華泰六六購B0.059+20.41%10/06/202696.000     
25305快手國君六六購B0.049+16.67%10/06/202696.000     
19128快手法巴六五購A0.028+21.74%04/05/202698.880     
19266快手匯豐六四購A0.022+37.50%24/04/202698.930     
19295快手瑞銀六四購A0.022+15.79%24/04/202698.930     
19308快手信證六四購A0.020+17.65%24/04/202698.930     
19329快手法興六四購A0.022+22.22%24/04/202698.930     
19336快手花旗六四購A0.020+17.65%24/04/202698.930     
19341快手國君六四購A0.020+25.00%24/04/202698.930     
19347快手中銀六四購A0.021+5.00%24/04/202698.930     
19374快手華泰六四購A0.025+31.58%24/04/202698.930     
20885快手摩通六四購A0.024+20.00%24/04/202698.930     
21421快手摩利六四購A0.0150.00%15/04/202699.990     
18510快手麥銀六乙購A0.120+10.09%17/12/2026102.400     
23465快手法興六乙購B0.124+7.83%10/12/2026102.500     
24549快手華泰六乙購B0.129+14.16%10/12/2026102.500     
25612快手星展六乙購B0.146+11.45%10/12/2026102.500     
25758快手瑞銀六乙購B0.125+10.62%10/12/2026102.500     
21401快手瑞銀六四購B0.0130.00%08/04/2026105.880     
23077快手花旗六三購A0.0100.00%27/03/2026105.980     
25518快手摩通六三購A0.0120.00%27/03/2026105.980     
26597快手華泰六三購A0.0100.00%27/03/2026105.980     
26981快手法巴六四購A0.0140.00%02/04/2026105.980     
28496快手國君六三購A0.0170.00%27/03/2026105.980     
28886快手星展六三購A0.0100.00%27/03/2026105.980     
29375快手法興六三購A0.0120.00%27/03/2026105.980     
21514快手中銀六四購B0.020+5.26%30/04/2026106.680     
20978快手信證六甲購A0.102+13.33%30/11/2026108.880     
24536快手法巴六十購B0.093+10.71%23/10/2026108.900     
21254快手華泰六十購A0.094+17.50%30/10/2026109.000     
22313快手法興六十購A0.088+10.00%23/10/2026109.100     
22327快手中銀六十購A0.093+13.41%23/10/2026109.100     
22388快手瑞銀六十購A0.088+8.64%23/10/2026109.100     
24585快手摩通六十購A0.089+12.66%23/10/2026109.100     
24599快手匯豐六十購A0.088+10.00%23/10/2026109.100     
25644快手麥銀六八購B0.047+17.50%04/08/2026118.888     
21563快手匯豐六六購C0.026+13.04%29/06/2026124.880     
26880快手中銀六六購B0.023+15.00%22/06/2026124.980     
28819快手法興六六購B0.023+21.05%22/06/2026124.980     
28936快手摩利六六購B0.022+22.22%22/06/2026124.980     
21433快手華泰六九購A0.053+26.19%30/09/2026129.000     
21570快手法巴六十購A0.043+10.26%05/10/2026145.000     
21488快手信證六十購A0.036+12.50%30/10/2026150.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 10:59
  即時報價更新時間為 10/02/2026 11:15
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康