18226 信義麥銀四十購Ａ (認購證)
按盤價 
0.018 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/04/2024 | 0.018 | 8.130 | 0 | 200,000 | 0.504 | ||||
| 23/04/2024 | 0.018 | 7.880 | 0 | 200,000 | 0.504 | ||||
| 22/04/2024 | 0.018 | 7.860 | 0 | 200,000 | 0.504 | ||||
| 19/04/2024 | 0.019 | 7.820 | 0 | 200,000 | 0.504 | ||||
| 18/04/2024 | 0.020 | 7.880 | 0 | 200,000 | 0.504 | ||||
| 17/04/2024 | 0.021 | 8.240 | 0 | 200,000 | 0.504 | ||||
| 16/04/2024 | 0.021 | 8.030 | 0 | 200,000 | 0.504 | ||||
| 15/04/2024 | 0.023 | 8.240 | 0 | 200,000 | 0.504 | ||||
| 12/04/2024 | 0.023 | 8.510 | 0 | 200,000 | 0.504 | ||||
| 11/04/2024 | 0.027 | 8.810 | 0 | 200,000 | 0.504 | ||||
| 10/04/2024 | 0.027 | 8.930 | 40,000 | 200,000 | 0.504 | 40,000 | 0.027 | ||
| 09/04/2024 | 0.028 | 8.940 | 0 | 240,000 | 0.605 | ||||
| 08/04/2024 | 0.025 | 8.580 | 40,000 | 240,000 | 0.605 | 40,000 | 0.026 | ||
| 05/04/2024 | 0.023 | 8.630 | 0 | 200,000 | 0.504 | ||||
| 03/04/2024 | 0.023 | 8.590 | 20,000 | 200,000 | 0.504 | 20,000 | 0.023 | ||
| 02/04/2024 | 0.016 | 8.260 | 0 | 180,000 | 0.454 | ||||
| 28/03/2024 | 0.016 | 8.290 | 0 | 180,000 | 0.454 | ||||
| 27/03/2024 | 0.016 | 8.020 | 0 | 180,000 | 0.454 | ||||
| 26/03/2024 | 0.018 | 8.180 | 0 | 180,000 | 0.454 | ||||
| 25/03/2024 | 0.019 | 8.270 | 0 | 180,000 | 0.454 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
