18232 商湯瑞銀五三購A (認購證)
即時 按盤價 跌0.010 -0.001 (-9.091%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
27/03/20240.0110.700250,00050,385,00083.970
26/03/20240.0110.780050,385,00083.970
25/03/20240.0110.780050,385,00083.970
22/03/20240.0110.8001,060,00050,385,00083.970
21/03/20240.0110.840690,00050,385,00083.970
20/03/20240.0110.820050,385,00083.970
19/03/20240.0110.820050,385,00083.970
18/03/20240.0100.840050,385,00083.970
15/03/20240.0100.840800,00050,385,00083.970
14/03/20240.0110.8501,000,00050,385,00083.9701,000,0000.012
13/03/20240.0120.890490,00049,385,00082.310475,0000.012
12/03/20240.0120.9201,080,00048,910,00081.520280,0000.012
11/03/20240.0120.910049,190,00081.980
08/03/20240.0120.8601,100,00049,190,00081.9801,000,0000.010100,0000.012
07/03/20240.0100.8302,240,00050,090,00083.4802,140,0000.010
06/03/20240.0110.840052,230,00087.050
05/03/20240.0110.83016,910,00052,230,00087.05015,460,0000.012
04/03/20240.0150.8901,000,00036,770,00061.2801,000,0000.014
01/03/20240.0150.890035,770,00059.620
29/02/20240.0150.9001,520,00035,770,00059.6201,520,0000.016
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 28/03/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力