18358 中壽法巴六三購Ａ (認購證)
按盤價 
1.570 -0.190 (-10.795%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 1.760 | 32.700 | 40,000 | 6,560,000 | 16.400 | ||||
| 13/01/2026 | 1.830 | 33.000 | 505,000 | 6,560,000 | 16.400 | 500,000 | 1.620 | ||
| 12/01/2026 | 1.590 | 31.880 | 10,000 | 6,060,000 | 15.150 | ||||
| 09/01/2026 | 1.510 | 31.480 | 35,000 | 6,060,000 | 15.150 | ||||
| 08/01/2026 | 1.440 | 31.140 | 95,000 | 6,060,000 | 15.150 | ||||
| 07/01/2026 | 1.590 | 31.820 | 20,000 | 6,060,000 | 15.150 | ||||
| 06/01/2026 | 1.460 | 31.100 | 635,000 | 6,060,000 | 15.150 | ||||
| 05/01/2026 | 1.200 | 29.820 | 75,000 | 6,060,000 | 15.150 | ||||
| 02/01/2026 | 1.000 | 28.840 | 55,000 | 6,060,000 | 15.150 | ||||
| 31/12/2025 | 0.780 | 27.380 | 0 | 6,060,000 | 15.150 | ||||
| 30/12/2025 | 0.850 | 27.940 | 5,000 | 6,060,000 | 15.150 | ||||
| 29/12/2025 | 0.910 | 28.120 | 130,000 | 6,060,000 | 15.150 | ||||
| 24/12/2025 | 0.970 | 28.440 | 90,000 | 6,060,000 | 15.150 | ||||
| 23/12/2025 | 0.950 | 28.400 | 175,000 | 6,060,000 | 15.150 | ||||
| 22/12/2025 | 0.970 | 28.480 | 1,120,000 | 6,060,000 | 15.150 | ||||
| 19/12/2025 | 1.020 | 28.800 | 5,000 | 6,060,000 | 15.150 | ||||
| 18/12/2025 | 0.990 | 28.460 | 0 | 6,060,000 | 15.150 | ||||
| 17/12/2025 | 1.000 | 28.560 | 85,000 | 6,060,000 | 15.150 | ||||
| 16/12/2025 | 0.790 | 27.380 | 110,000 | 6,060,000 | 15.150 | ||||
| 15/12/2025 | 1.000 | 28.560 | 65,000 | 6,060,000 | 15.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
