18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.970 -0.030 (-3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 1.000 | 144.700 | 17,500 | 5,000 | 0.010 | 17,500 | 0.929 | ||
| 09/01/2026 | 0.860 | 137.400 | 12,500 | 22,500 | 0.030 | 12,500 | 0.860 | ||
| 08/01/2026 | 0.910 | 140.300 | 5,000 | 10,000 | 0.010 | 5,000 | 0.900 | ||
| 07/01/2026 | 1.020 | 145.100 | 0 | 5,000 | 0.010 | ||||
| 06/01/2026 | 1.040 | 145.900 | 27,500 | 5,000 | 0.010 | 27,500 | 1.031 | ||
| 05/01/2026 | 0.970 | 143.400 | 0 | 32,500 | 0.050 | ||||
| 02/01/2026 | 0.970 | 143.800 | 0 | 32,500 | 0.050 | ||||
| 31/12/2025 | 0.730 | 131.500 | 0 | 32,500 | 0.050 | ||||
| 30/12/2025 | 0.690 | 129.700 | 10,000 | 32,500 | 0.050 | 10,000 | 0.625 | ||
| 29/12/2025 | 0.495 | 119.100 | 0 | 42,500 | 0.060 | ||||
| 24/12/2025 | 0.510 | 119.500 | 0 | 42,500 | 0.060 | ||||
| 23/12/2025 | 0.510 | 119.800 | 0 | 42,500 | 0.060 | ||||
| 22/12/2025 | 0.510 | 120.300 | 0 | 42,500 | 0.060 | ||||
| 19/12/2025 | 0.495 | 118.800 | 7,500 | 42,500 | 0.060 | 7,500 | 0.495 | ||
| 18/12/2025 | 0.465 | 117.600 | 20,000 | 50,000 | 0.070 | 10,000 | 0.460 | 10,000 | 0.455 |
| 17/12/2025 | 0.485 | 118.600 | 10,000 | 50,000 | 0.070 | 10,000 | 0.455 | ||
| 16/12/2025 | 0.450 | 116.600 | 0 | 40,000 | 0.060 | ||||
| 15/12/2025 | 0.495 | 118.700 | 0 | 40,000 | 0.060 | ||||
| 12/12/2025 | 0.620 | 126.000 | 0 | 40,000 | 0.060 | ||||
| 11/12/2025 | 0.590 | 123.800 | 0 | 40,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
