18373 百度瑞銀六一購Ａ (認購證)
按盤價 
0.960 +0.230 (+31.507%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.730 | 131.500 | 0 | 86.699 | ||||
| 30/12/2025 | 0.690 | 129.700 | 10,000 | 76.488 | 10,000 | 0.625 | ||
| 29/12/2025 | 0.495 | 119.100 | 0 | 75.239 | ||||
| 24/12/2025 | 0.510 | 119.500 | 0 | 74.116 | ||||
| 23/12/2025 | 0.510 | 119.800 | 0 | 68.896 | ||||
| 22/12/2025 | 0.510 | 120.300 | 0 | 60.422 | ||||
| 19/12/2025 | 0.495 | 118.800 | 7,500 | 66.343 | 7,500 | 0.495 | ||
| 18/12/2025 | 0.465 | 117.600 | 20,000 | 59.353 | 10,000 | 0.460 | 10,000 | 0.455 |
| 17/12/2025 | 0.485 | 118.600 | 10,000 | 60.035 | 10,000 | 0.455 | ||
| 16/12/2025 | 0.450 | 116.600 | 0 | 59.240 | ||||
| 15/12/2025 | 0.495 | 118.700 | 0 | 63.609 | ||||
| 12/12/2025 | 0.620 | 126.000 | 0 | 55.214 | ||||
| 11/12/2025 | 0.590 | 123.800 | 0 | 63.023 | ||||
| 10/12/2025 | 0.580 | 123.600 | 7,500 | 57.659 | 7,500 | 0.560 | ||
| 09/12/2025 | 0.550 | 121.400 | 0 | 63.427 | ||||
| 08/12/2025 | 0.630 | 125.800 | 2,500 | 63.420 | 2,500 | 0.650 | ||
| 05/12/2025 | 0.550 | 121.600 | 0 | 58.465 | ||||
| 04/12/2025 | 0.440 | 115.800 | 0 | 53.132 | ||||
| 03/12/2025 | 0.425 | 114.600 | 0 | 55.192 | ||||
| 02/12/2025 | 0.435 | 115.700 | 0 | 50.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
