18406 騰訊中銀六三購Ａ (認購證)
按盤價 
0.560 +0.075 (+15.464%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2026 | 0.485 | 611.000 | 320,000 | 1,170,000 | 1.671 | ||||
| 08/01/2026 | 0.495 | 616.000 | 120,000 | 1,170,000 | 1.671 | ||||
| 07/01/2026 | 0.550 | 624.500 | 360,000 | 1,170,000 | 1.671 | ||||
| 06/01/2026 | 0.630 | 632.500 | 50,000 | 1,170,000 | 1.671 | ||||
| 05/01/2026 | 0.570 | 624.500 | 20,000 | 1,170,000 | 1.671 | ||||
| 02/01/2026 | 0.550 | 623.000 | 180,000 | 1,170,000 | 1.671 | ||||
| 31/12/2025 | 0.395 | 599.000 | 10,000 | 1,170,000 | 1.671 | ||||
| 30/12/2025 | 0.410 | 600.000 | 0 | 1,170,000 | 1.671 | ||||
| 29/12/2025 | 0.410 | 596.500 | 0 | 1,170,000 | 1.671 | ||||
| 24/12/2025 | 0.445 | 603.000 | 200,000 | 1,170,000 | 1.671 | ||||
| 23/12/2025 | 0.435 | 602.000 | 860,000 | 1,170,000 | 1.671 | 830,000 | 0.452 | ||
| 22/12/2025 | 0.510 | 614.500 | 50,000 | 2,000,000 | 2.857 | ||||
| 19/12/2025 | 0.540 | 614.000 | 480,000 | 2,000,000 | 2.857 | ||||
| 18/12/2025 | 0.455 | 605.000 | 130,000 | 2,000,000 | 2.857 | 30,000 | 0.440 | ||
| 17/12/2025 | 0.460 | 605.000 | 50,000 | 2,030,000 | 2.900 | ||||
| 16/12/2025 | 0.430 | 596.500 | 210,000 | 2,030,000 | 2.900 | ||||
| 15/12/2025 | 0.460 | 603.000 | 50,000 | 2,030,000 | 2.900 | ||||
| 12/12/2025 | 0.530 | 616.000 | 70,000 | 2,030,000 | 2.900 | ||||
| 11/12/2025 | 0.460 | 601.500 | 70,000 | 2,030,000 | 2.900 | ||||
| 10/12/2025 | 0.470 | 603.000 | 50,000 | 2,030,000 | 2.900 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/01/2026 11:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
