18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.202 -0.004 (-1.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.206 | 85.000 | 27,130,000 | 4,020,000 | 2.680 | 11,160,000 | 0.198 | 14,250,000 | 0.196 |
| 27/02/2026 | 0.227 | 86.800 | 450,000 | 930,000 | 0.620 | 170,000 | 0.226 | 210,000 | 0.225 |
| 26/02/2026 | 0.206 | 84.700 | 3,060,000 | 890,000 | 0.593 | 1,520,000 | 0.222 | 1,280,000 | 0.219 |
| 25/02/2026 | 0.202 | 84.500 | 7,290,000 | 1,130,000 | 0.753 | 3,850,000 | 0.205 | 3,200,000 | 0.205 |
| 24/02/2026 | 0.208 | 84.850 | 4,370,000 | 1,780,000 | 1.187 | 2,140,000 | 0.210 | 2,060,000 | 0.209 |
| 23/02/2026 | 0.217 | 85.650 | 4,230,000 | 1,860,000 | 1.240 | 1,570,000 | 0.213 | 2,310,000 | 0.210 |
| 20/02/2026 | 0.182 | 82.300 | 10,740,000 | 1,120,000 | 0.747 | 5,220,000 | 0.185 | 5,300,000 | 0.184 |
| 16/02/2026 | 0.186 | 82.350 | 850,000 | 1,040,000 | 0.693 | 570,000 | 0.181 | ||
| 13/02/2026 | 0.160 | 80.300 | 18,640,000 | 1,610,000 | 1.073 | 8,780,000 | 0.166 | 9,490,000 | 0.166 |
| 12/02/2026 | 0.198 | 83.800 | 8,090,000 | 900,000 | 0.600 | 3,780,000 | 0.207 | 3,900,000 | 0.206 |
| 11/02/2026 | 0.217 | 85.550 | 5,650,000 | 780,000 | 0.520 | 2,890,000 | 0.224 | 2,450,000 | 0.225 |
| 10/02/2026 | 0.224 | 85.900 | 15,370,000 | 1,220,000 | 0.813 | 7,920,000 | 0.222 | 7,020,000 | 0.223 |
| 09/02/2026 | 0.226 | 86.350 | 4,740,000 | 2,120,000 | 1.413 | 2,620,000 | 0.219 | 1,570,000 | 0.214 |
| 06/02/2026 | 0.196 | 83.500 | 62,280,000 | 3,170,000 | 2.113 | 29,090,000 | 0.202 | 31,370,000 | 0.202 |
| 05/02/2026 | 0.255 | 88.400 | 17,200,000 | 890,000 | 0.593 | 7,960,000 | 0.241 | 8,660,000 | 0.241 |
| 04/02/2026 | 0.280 | 90.700 | 70,000 | 190,000 | 0.127 | 70,000 | 0.275 | ||
| 03/02/2026 | 0.270 | 89.450 | 1,310,000 | 120,000 | 0.080 | 850,000 | 0.271 | 460,000 | 0.279 |
| 02/02/2026 | 0.255 | 89.050 | 3,700,000 | 510,000 | 0.340 | 2,370,000 | 0.270 | 1,230,000 | 0.258 |
| 30/01/2026 | 0.285 | 90.350 | 260,000 | 1,650,000 | 1.100 | 260,000 | 0.285 | ||
| 29/01/2026 | 0.290 | 90.950 | 950,000 | 1,910,000 | 1.273 | 950,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/03/2026 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
