18463 友邦法興六甲購Ａ (認購證)
按盤價 
0.053 +0.004 (+8.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.049 | 72.800 | 3,450,000 | 33.565 | 2,120,000 | 0.050 | 1,110,000 | 0.050 |
| 30/06/2026 | 0.043 | 71.450 | 5,250,000 | 33.831 | 1,760,000 | 0.045 | 3,430,000 | 0.045 |
| 29/06/2026 | 0.049 | 72.200 | 4,970,000 | 34.321 | 2,210,000 | 0.046 | 2,610,000 | 0.044 |
| 26/06/2026 | 0.044 | 70.800 | 870,000 | 34.870 | 360,000 | 0.042 | 510,000 | 0.041 |
| 25/06/2026 | 0.050 | 72.200 | 4,230,000 | 34.119 | 1,870,000 | 0.051 | 2,050,000 | 0.050 |
| 24/06/2026 | 0.059 | 73.650 | 4,700,000 | 33.998 | 2,120,000 | 0.060 | 2,530,000 | 0.060 |
| 23/06/2026 | 0.056 | 72.950 | 2,860,000 | 34.295 | 1,270,000 | 0.058 | 1,430,000 | 0.058 |
| 22/06/2026 | 0.065 | 74.250 | 8,800,000 | 34.301 | 4,390,000 | 0.061 | 4,410,000 | 0.060 |
| 18/06/2026 | 0.061 | 73.700 | 400,000 | 33.708 | 150,000 | 0.064 | 250,000 | 0.064 |
| 17/06/2026 | 0.072 | 75.050 | 5,860,000 | 34.041 | 3,050,000 | 0.075 | 2,800,000 | 0.074 |
| 16/06/2026 | 0.073 | 75.200 | 7,360,000 | 33.937 | 3,820,000 | 0.076 | 3,180,000 | 0.076 |
| 15/06/2026 | 0.084 | 76.500 | 5,320,000 | 34.082 | 2,820,000 | 0.082 | 2,370,000 | 0.082 |
| 12/06/2026 | 0.072 | 74.550 | 11,410,000 | 34.489 | 5,650,000 | 0.073 | 5,290,000 | 0.072 |
| 11/06/2026 | 0.068 | 73.750 | 12,980,000 | 34.833 | 7,920,000 | 0.057 | 4,220,000 | 0.057 |
| 10/06/2026 | 0.048 | 70.250 | 77,240,000 | 35.218 | 37,150,000 | 0.046 | 39,700,000 | 0.045 |
| 09/06/2026 | 0.053 | 71.000 | 188,560,000 | 35.376 | 93,270,000 | 0.054 | 95,040,000 | 0.054 |
| 08/06/2026 | 0.063 | 72.650 | 5,020,000 | 35.198 | 2,220,000 | 0.065 | 2,730,000 | 0.065 |
| 05/06/2026 | 0.074 | 74.000 | 27,030,000 | 35.335 | 12,580,000 | 0.077 | 13,690,000 | 0.077 |
| 04/06/2026 | 0.093 | 76.700 | 6,950,000 | 34.711 | 1,720,000 | 0.108 | 5,040,000 | 0.107 |
| 03/06/2026 | 0.143 | 82.250 | 800,000 | 33.906 | 440,000 | 0.143 | 360,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
