18485 騰訊信證六一購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.028 | 627.500 | 9,680,000 | 23,970,000 | 34.240 | 7,070,000 | 0.032 | ||
| 12/01/2026 | 0.022 | 623.000 | 2,770,000 | 16,900,000 | 24.140 | 1,100,000 | 0.023 | ||
| 09/01/2026 | 0.016 | 611.000 | 3,880,000 | 18,000,000 | 25.710 | 410,000 | 0.015 | 2,860,000 | 0.021 |
| 08/01/2026 | 0.026 | 616.000 | 3,200,000 | 15,550,000 | 22.210 | 1,380,000 | 0.026 | ||
| 07/01/2026 | 0.038 | 624.500 | 2,760,000 | 14,170,000 | 20.240 | 2,460,000 | 0.034 | ||
| 06/01/2026 | 0.054 | 632.500 | 4,050,000 | 11,710,000 | 16.730 | 1,080,000 | 0.061 | 640,000 | 0.079 |
| 05/01/2026 | 0.037 | 624.500 | 7,300,000 | 12,150,000 | 17.360 | 3,270,000 | 0.044 | ||
| 02/01/2026 | 0.047 | 623.000 | 31,810,000 | 15,420,000 | 22.030 | 4,530,000 | 0.040 | 2,180,000 | 0.044 |
| 31/12/2025 | 0.022 | 599.000 | 4,410,000 | 17,770,000 | 25.390 | 800,000 | 0.018 | 430,000 | 0.021 |
| 30/12/2025 | 0.025 | 600.000 | 19,330,000 | 18,140,000 | 25.910 | 2,320,000 | 0.020 | 520,000 | 0.025 |
| 29/12/2025 | 0.021 | 596.500 | 16,620,000 | 19,940,000 | 28.490 | 220,000 | 0.030 | 1,770,000 | 0.027 |
| 24/12/2025 | 0.033 | 603.000 | 9,850,000 | 18,390,000 | 26.270 | 910,000 | 0.033 | 4,260,000 | 0.032 |
| 23/12/2025 | 0.034 | 602.000 | 8,610,000 | 15,040,000 | 21.490 | 2,180,000 | 0.038 | 4,420,000 | 0.039 |
| 22/12/2025 | 0.055 | 614.500 | 6,270,000 | 12,800,000 | 18.290 | 510,000 | 0.057 | 2,570,000 | 0.058 |
| 19/12/2025 | 0.071 | 614.000 | 6,190,000 | 10,740,000 | 15.340 | 980,000 | 0.064 | 950,000 | 0.062 |
| 18/12/2025 | 0.050 | 605.000 | 3,750,000 | 10,770,000 | 15.390 | 420,000 | 0.047 | 2,650,000 | 0.050 |
| 17/12/2025 | 0.054 | 605.000 | 5,630,000 | 8,540,000 | 12.200 | 3,000,000 | 0.043 | 1,740,000 | 0.048 |
| 16/12/2025 | 0.041 | 596.500 | 1,600,000 | 9,800,000 | 14.000 | 410,000 | 0.042 | 1,190,000 | 0.037 |
| 15/12/2025 | 0.051 | 603.000 | 1,790,000 | 9,020,000 | 12.890 | 1,020,000 | 0.057 | 560,000 | 0.055 |
| 12/12/2025 | 0.071 | 616.000 | 6,100,000 | 9,480,000 | 13.540 | 3,280,000 | 0.068 | 2,060,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/01/2026 09:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
