18485 騰訊信證六一購Ａ (認購證)
按盤價 
0.020 -0.006 (-23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.026 | 616.000 | 3,200,000 | 25.355 | 1,380,000 | 0.026 | ||
| 07/01/2026 | 0.038 | 624.500 | 2,760,000 | 24.230 | 2,460,000 | 0.034 | ||
| 06/01/2026 | 0.054 | 632.500 | 4,050,000 | 23.352 | 1,080,000 | 0.061 | 640,000 | 0.079 |
| 05/01/2026 | 0.037 | 624.500 | 7,300,000 | 22.950 | 3,270,000 | 0.044 | ||
| 02/01/2026 | 0.047 | 623.000 | 31,810,000 | 24.333 | 4,530,000 | 0.040 | 2,180,000 | 0.044 |
| 31/12/2025 | 0.022 | 599.000 | 4,410,000 | 26.308 | 800,000 | 0.018 | 430,000 | 0.021 |
| 30/12/2025 | 0.025 | 600.000 | 19,330,000 | 26.414 | 2,320,000 | 0.020 | 520,000 | 0.025 |
| 29/12/2025 | 0.021 | 596.500 | 16,620,000 | 25.911 | 220,000 | 0.030 | 1,770,000 | 0.027 |
| 24/12/2025 | 0.033 | 603.000 | 9,850,000 | 25.083 | 910,000 | 0.033 | 4,260,000 | 0.032 |
| 23/12/2025 | 0.034 | 602.000 | 8,610,000 | 25.269 | 2,180,000 | 0.038 | 4,420,000 | 0.039 |
| 22/12/2025 | 0.055 | 614.500 | 6,270,000 | 24.795 | 510,000 | 0.057 | 2,570,000 | 0.058 |
| 19/12/2025 | 0.071 | 614.000 | 6,190,000 | 26.635 | 980,000 | 0.064 | 950,000 | 0.062 |
| 18/12/2025 | 0.050 | 605.000 | 3,750,000 | 25.881 | 420,000 | 0.047 | 2,650,000 | 0.050 |
| 17/12/2025 | 0.054 | 605.000 | 5,630,000 | 26.288 | 3,000,000 | 0.043 | 1,740,000 | 0.048 |
| 16/12/2025 | 0.041 | 596.500 | 1,600,000 | 26.227 | 410,000 | 0.042 | 1,190,000 | 0.037 |
| 15/12/2025 | 0.051 | 603.000 | 1,790,000 | 25.779 | 1,020,000 | 0.057 | 560,000 | 0.055 |
| 12/12/2025 | 0.071 | 616.000 | 6,100,000 | 23.819 | 3,280,000 | 0.068 | 2,060,000 | 0.065 |
| 11/12/2025 | 0.055 | 601.500 | 4,520,000 | 25.807 | 1,680,000 | 0.064 | 2,820,000 | 0.057 |
| 10/12/2025 | 0.060 | 603.000 | 5,840,000 | 25.889 | 1,790,000 | 0.055 | 3,330,000 | 0.054 |
| 09/12/2025 | 0.060 | 602.500 | 1,780,000 | 25.813 | 620,000 | 0.061 | 960,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/01/2026 14:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
