日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/03/2024 | 0.013 | 9.390 | 0 | ||||||
27/03/2024 | 0.013 | 8.930 | 0 | 2,055,000 | 3.022 | ||||
26/03/2024 | 0.013 | 9.150 | 0 | 2,055,000 | 3.022 | ||||
25/03/2024 | 0.013 | 9.070 | 0 | 2,055,000 | 3.022 | ||||
22/03/2024 | 0.013 | 9.450 | 0 | 2,055,000 | 3.022 | ||||
21/03/2024 | 0.013 | 9.700 | 0 | 2,055,000 | 3.022 | ||||
20/03/2024 | 0.013 | 9.440 | 0 | 2,055,000 | 3.022 | ||||
19/03/2024 | 0.013 | 9.420 | 0 | 2,055,000 | 3.022 | ||||
18/03/2024 | 0.013 | 9.610 | 0 | 2,055,000 | 3.022 | ||||
15/03/2024 | 0.013 | 9.500 | 0 | 2,055,000 | 3.022 | ||||
14/03/2024 | 0.013 | 9.810 | 0 | 2,055,000 | 3.022 | ||||
13/03/2024 | 0.013 | 9.920 | 0 | 2,055,000 | 3.022 | ||||
12/03/2024 | 0.013 | 10.080 | 0 | 2,055,000 | 3.022 | ||||
11/03/2024 | 0.013 | 9.600 | 0 | 2,055,000 | 3.022 | ||||
08/03/2024 | 0.013 | 9.490 | 0 | 2,055,000 | 3.022 | ||||
07/03/2024 | 0.013 | 9.350 | 0 | 2,055,000 | 3.022 | ||||
06/03/2024 | 0.013 | 9.430 | 0 | 2,055,000 | 3.022 | ||||
05/03/2024 | 0.013 | 9.250 | 0 | 2,055,000 | 3.022 | ||||
04/03/2024 | 0.013 | 9.420 | 0 | 2,055,000 | 3.022 | ||||
01/03/2024 | 0.013 | 9.640 | 0 | 2,055,000 | 3.022 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 28/03/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰